日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 881,363 | +0 (+0.0%) |
878,888
|
867,776
|
899,900
|
4
|
N/A |
2024/04/27 | 881,363 | -612 (-0.07%) |
878,888
|
867,776
|
899,900
|
4
|
N/A |
2024/04/26 | 881,975 | +0 (+0.0%) |
879,500
|
869,000
|
899,900
|
4
|
N/A |
2024/04/25 | 881,975 | -3,145 (-0.36%) |
879,500
|
869,000
|
899,900
|
4
|
0 |
2024/04/24 | 885,120 | +0 (+0.0%) |
890,000
|
869,000
|
899,900
|
5
|
0 |
2024/04/23 | 885,120 | +0 (+0.0%) |
890,000
|
869,000
|
899,900
|
5
|
0 |
2024/04/22 | 885,120 | +16,120 (+1.86%) |
890,000
|
869,000
|
899,900
|
5
|
1以上 |
2024/04/21 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/20 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/19 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/18 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/17 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/16 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/15 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/14 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/13 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/12 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/11 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/10 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/09 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/08 | 869,000 | -18,332 (-2.07%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/07 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/04/06 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/04/05 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/04/04 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/04/03 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/04/02 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/04/01 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/31 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/30 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/29 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |