日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2023/12/30 | 898,800 | --- |
898,800
|
897,700
|
899,900
|
2
|
0 |
2023/12/27 | 899,900 | +0 (+0.0%) |
899,900
|
899,900
|
899,900
|
1
|
N/A |
2023/12/26 | 899,900 | +0 (+0.0%) |
899,900
|
899,900
|
899,900
|
1
|
N/A |
2023/12/25 | 899,900 | +0 (+0.0%) |
899,900
|
899,900
|
899,900
|
1
|
N/A |
2023/12/24 | 899,900 | --- |
899,900
|
899,900
|
899,900
|
1
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/15 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/14 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
1以上 |
2023/12/13 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/12 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/11 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/10 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/09 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/08 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/07 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/06 | 777,000 | -61,450 (-7.33%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/05 | 838,450 | +0 (+0.0%) |
838,450
|
777,000
|
899,900
|
2
|
0 |
2023/12/04 | 838,450 | +18,817 (+2.3%) |
838,450
|
777,000
|
899,900
|
2
|
0 |
2023/12/03 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
1以上 |
2023/12/02 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/12/01 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
1以上 |
2023/11/30 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/29 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/28 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/27 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/26 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/25 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/24 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/23 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/22 | 819,633 | +40,133 (+5.15%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/21 | 779,500 | -40,133 (-4.9%) |
779,500
|
777,000
|
782,000
|
2
|
0 |
2023/11/20 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/19 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/18 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
1以上 |
2023/11/17 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/16 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/15 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/14 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/13 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/12 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/11 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/10 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/09 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/08 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/07 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/06 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/05 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/04 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/03 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/02 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/01 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/10/31 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/10/30 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/10/29 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/10/28 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/10/27 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/10/26 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/10/25 | 819,633 | +40,133 (+5.15%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/10/24 | 779,500 | +0 (+0.0%) |
779,500
|
777,000
|
782,000
|
2
|
0 |
2023/10/23 | 779,500 | +0 (+0.0%) |
779,500
|
777,000
|
782,000
|
2
|
0 |
2023/10/22 | 779,500 | +0 (+0.0%) |
779,500
|
777,000
|
782,000
|
2
|
0 |
2023/10/21 | 779,500 | +0 (+0.0%) |
779,500
|
777,000
|
782,000
|
2
|
0 |
2023/10/20 | 779,500 | +0 (+0.0%) |
779,500
|
777,000
|
782,000
|
2
|
0 |
2023/10/19 | 779,500 | -6,000 (-0.76%) |
779,500
|
777,000
|
782,000
|
2
|
0 |
2023/10/18 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/17 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/16 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/15 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/14 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/13 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/12 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/11 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/10 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/09 | 785,500 | +2,834 (+0.36%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/08 | 782,666 | +0 (+0.0%) |
777,000
|
777,000
|
794,000
|
3
|
0 |
2023/10/07 | 782,666 | -2,834 (-0.36%) |
777,000
|
777,000
|
794,000
|
3
|
0 |
2023/10/06 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
1以上 |
2023/10/05 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/04 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/03 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/02 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/10/01 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/30 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/29 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/28 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/27 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/26 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/25 | 785,500 | -34,833 (-4.25%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/24 | 820,333 | +0 (+0.0%) |
794,000
|
777,000
|
890,000
|
3
|
0 |
2023/09/23 | 820,333 | +0 (+0.0%) |
794,000
|
777,000
|
890,000
|
3
|
0 |
2023/09/22 | 820,333 | +0 (+0.0%) |
794,000
|
777,000
|
890,000
|
3
|
1以上 |
2023/09/21 | 820,333 | +0 (+0.0%) |
794,000
|
777,000
|
890,000
|
3
|
0 |
2023/09/20 | 820,333 | +34,833 (+4.43%) |
794,000
|
777,000
|
890,000
|
3
|
0 |
2023/09/19 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/18 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/17 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/16 | 785,500 | -38,133 (-4.63%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/15 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/09/14 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/09/13 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
1以上 |
2023/09/12 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/09/11 | 823,633 | +38,133 (+4.85%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/09/10 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/09 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/08 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/07 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/06 | 785,500 | -38,133 (-4.63%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/09/05 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/09/04 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/09/03 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
1以上 |
2023/09/02 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/09/01 | 823,633 | +38,133 (+4.85%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/08/31 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/30 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/29 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/28 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/27 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/26 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/25 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/24 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/23 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/22 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/21 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/20 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/19 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/18 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/17 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/16 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/15 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/14 | 785,500 | -38,133 (-4.63%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/08/13 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/08/12 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/08/11 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
1以上 |
2023/08/10 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/08/09 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/08/08 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/08/07 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/08/06 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/08/05 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/08/04 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/08/03 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/08/02 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/08/01 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/07/31 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/07/30 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/07/29 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/07/28 | 823,633 | +38,133 (+4.85%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/07/27 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/26 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/25 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/24 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/23 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/22 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/21 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/20 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/19 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/18 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/17 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/16 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/15 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/14 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/13 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/12 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/11 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/10 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/09 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/08 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/07 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/06 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/05 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/04 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/03 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/02 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/07/01 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/06/30 | 785,500 | -38,133 (-4.63%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/06/29 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/06/28 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/06/27 | 823,633 | +38,133 (+4.85%) |
794,000
|
777,000
|
899,900
|
3
|
1以上 |
2023/06/26 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/06/25 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/06/24 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/06/23 | 785,500 | -38,133 (-4.63%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/06/22 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/06/21 | 823,633 | +0 (+0.0%) |
794,000
|
777,000
|
899,900
|
3
|
0 |
2023/06/20 | 823,633 | -16,592 (-1.97%) |
794,000
|
777,000
|
899,900
|
3
|
1以上 |
2023/06/19 | 840,225 | +0 (+0.0%) |
842,000
|
777,000
|
899,900
|
4
|
0 |
2023/06/18 | 840,225 | +0 (+0.0%) |
842,000
|
777,000
|
899,900
|
4
|
0 |
2023/06/17 | 840,225 | +0 (+0.0%) |
842,000
|
777,000
|
899,900
|
4
|
1以上 |
2023/06/16 | 840,225 | +19,892 (+2.42%) |
842,000
|
777,000
|
899,900
|
4
|
0 |
2023/06/15 | 820,333 | +0 (+0.0%) |
794,000
|
777,000
|
890,000
|
3
|
0 |
2023/06/14 | 820,333 | +0 (+0.0%) |
794,000
|
777,000
|
890,000
|
3
|
0 |
2023/06/13 | 820,333 | +0 (+0.0%) |
794,000
|
777,000
|
890,000
|
3
|
0 |
2023/06/12 | 820,333 | +34,833 (+4.43%) |
794,000
|
777,000
|
890,000
|
3
|
0 |
2023/06/11 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/06/10 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/06/09 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/06/08 | 785,500 | +0 (+0.0%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/06/07 | 785,500 | -8,500 (-1.07%) |
785,500
|
777,000
|
794,000
|
2
|
0 |
2023/06/06 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/06/05 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/06/04 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/06/03 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/06/02 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/06/01 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/31 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/30 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/29 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/28 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/27 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/26 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/25 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/24 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/23 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/22 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/21 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/20 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/19 | 794,000 | -36,633 (-4.41%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2023/05/18 | 830,633 | +0 (+0.0%) |
798,000
|
794,000
|
899,900
|
3
|
0 |
2023/05/17 | 830,633 | +0 (+0.0%) |
798,000
|
794,000
|
899,900
|
3
|
0 |
2023/05/16 | 830,633 | +0 (+0.0%) |
798,000
|
794,000
|
899,900
|
3
|
1以上 |
2023/05/15 | 830,633 | +0 (+0.0%) |
798,000
|
794,000
|
899,900
|
3
|
0 |