日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 696,809 | -216 (-0.03%) |
718,000
|
567,530
|
798,000
|
21
|
N/A |
2024/05/09 | 697,025 | -6,904 (-0.98%) |
711,030
|
567,530
|
798,000
|
22
|
N/A |
2024/05/08 | 703,929 | +0 (+0.0%) |
719,800
|
567,530
|
798,000
|
23
|
N/A |
2024/05/07 | 703,929 | +0 (+0.0%) |
719,800
|
567,530
|
798,000
|
23
|
1以上 |
2024/05/06 | 703,929 | +0 (+0.0%) |
719,800
|
567,530
|
798,000
|
23
|
1以上 |
2024/05/05 | 703,929 | +0 (+0.0%) |
719,800
|
567,530
|
798,000
|
23
|
0 |
2024/05/04 | 703,929 | +0 (+0.0%) |
719,800
|
567,530
|
798,000
|
23
|
0 |
2024/05/03 | 703,929 | +0 (+0.0%) |
719,800
|
567,530
|
798,000
|
23
|
0 |
2024/05/02 | 703,929 | +6,034 (+0.86%) |
719,800
|
567,530
|
798,000
|
23
|
0 |
2024/05/01 | 697,895 | +0 (+0.0%) |
718,900
|
559,130
|
798,000
|
24
|
0 |
2024/04/30 | 697,895 | +5,550 (+0.8%) |
718,900
|
559,130
|
798,000
|
24
|
0 |
2024/04/29 | 692,345 | -1,359 (-0.2%) |
718,000
|
559,130
|
798,000
|
25
|
1以上 |
2024/04/28 | 693,704 | -2,331 (-0.33%) |
718,000
|
559,130
|
798,000
|
25
|
0 |
2024/04/27 | 696,035 | +0 (+0.0%) |
718,900
|
559,130
|
798,000
|
24
|
1以上 |
2024/04/26 | 696,035 | +0 (+0.0%) |
718,900
|
559,130
|
798,000
|
24
|
0 |
2024/04/25 | 696,035 | -8,222 (-1.17%) |
718,900
|
559,130
|
798,000
|
24
|
0 |
2024/04/24 | 704,257 | +6,654 (+0.95%) |
718,900
|
601,520
|
798,000
|
24
|
0 |
2024/04/23 | 697,603 | +0 (+0.0%) |
718,000
|
537,900
|
798,000
|
25
|
0 |
2024/04/22 | 697,603 | +41,831 (+6.38%) |
718,000
|
537,900
|
798,000
|
25
|
0 |
2024/04/21 | 655,772 | +0 (+0.0%) |
638,000
|
537,900
|
777,700
|
15
|
1以上 |
2024/04/20 | 655,772 | +0 (+0.0%) |
638,000
|
537,900
|
777,700
|
15
|
0 |
2024/04/19 | 655,772 | +0 (+0.0%) |
638,000
|
537,900
|
777,700
|
15
|
1以上 |
2024/04/18 | 655,772 | +13,156 (+2.05%) |
638,000
|
537,900
|
777,700
|
15
|
0 |
2024/04/17 | 642,616 | -5,896 (-0.91%) |
638,000
|
537,900
|
777,700
|
15
|
0 |
2024/04/16 | 648,512 | +0 (+0.0%) |
638,000
|
559,130
|
777,700
|
15
|
0 |
2024/04/15 | 648,512 | +0 (+0.0%) |
638,000
|
559,130
|
777,700
|
15
|
0 |
2024/04/14 | 648,512 | +0 (+0.0%) |
638,000
|
559,130
|
777,700
|
15
|
1以上 |
2024/04/13 | 648,512 | +0 (+0.0%) |
638,000
|
559,130
|
777,700
|
15
|
0 |
2024/04/12 | 648,512 | +0 (+0.0%) |
638,000
|
559,130
|
777,700
|
15
|
0 |
2024/04/11 | 648,512 | +2,934 (+0.45%) |
638,000
|
559,130
|
777,700
|
15
|
0 |
2024/04/10 | 645,578 | +9,437 (+1.48%) |
638,000
|
559,130
|
777,700
|
15
|
0 |
2024/04/09 | 636,141 | +0 (+0.0%) |
628,150
|
559,130
|
766,800
|
14
|
0 |
2024/04/08 | 636,141 | +0 (+0.0%) |
628,150
|
559,130
|
766,800
|
14
|
0 |
2024/04/07 | 636,141 | +0 (+0.0%) |
628,150
|
559,130
|
766,800
|
14
|
0 |
2024/04/06 | 636,141 | -10,205 (-1.58%) |
628,150
|
559,130
|
766,800
|
14
|
0 |
2024/04/05 | 646,346 | -15,950 (-2.41%) |
638,000
|
559,130
|
766,800
|
13
|
0 |
2024/04/04 | 662,296 | +3,142 (+0.48%) |
638,000
|
601,520
|
766,800
|
13
|
0 |
2024/04/03 | 659,154 | +0 (+0.0%) |
638,000
|
601,520
|
766,800
|
14
|
1以上 |
2024/04/02 | 659,154 | +0 (+0.0%) |
638,000
|
601,520
|
766,800
|
14
|
0 |
2024/04/01 | 659,154 | -3,142 (-0.47%) |
638,000
|
601,520
|
766,800
|
14
|
1以上 |
2024/03/31 | 662,296 | +3,142 (+0.48%) |
638,000
|
601,520
|
766,800
|
13
|
0 |
2024/03/30 | 659,154 | +21,810 (+3.42%) |
638,000
|
601,520
|
766,800
|
14
|
0 |
2024/03/29 | 637,344 | +0 (+0.0%) |
628,000
|
559,130
|
766,800
|
15
|
0 |
2024/03/28 | 637,344 | +0 (+0.0%) |
628,000
|
559,130
|
766,800
|
15
|
1以上 |
2024/03/27 | 637,344 | -8,772 (-1.36%) |
628,000
|
559,130
|
766,800
|
15
|
1以上 |
2024/03/26 | 646,116 | -2,318 (-0.36%) |
638,000
|
559,130
|
766,800
|
13
|
0 |
2024/03/25 | 648,434 | +0 (+0.0%) |
638,000
|
559,130
|
766,800
|
12
|
0 |
2024/03/24 | 648,434 | +0 (+0.0%) |
638,000
|
559,130
|
766,800
|
12
|
0 |
2024/03/23 | 648,434 | -392 (-0.06%) |
638,000
|
559,130
|
766,800
|
12
|
0 |
2024/03/22 | 648,826 | -18,927 (-2.83%) |
638,000
|
559,130
|
766,800
|
12
|
0 |
2024/03/21 | 667,753 | -14,292 (-2.1%) |
642,400
|
623,000
|
766,800
|
12
|
0 |
2024/03/20 | 682,045 | +0 (+0.0%) |
652,300
|
623,000
|
767,800
|
14
|
0 |
2024/03/19 | 682,045 | +0 (+0.0%) |
652,300
|
623,000
|
767,800
|
14
|
0 |
2024/03/18 | 682,045 | +0 (+0.0%) |
652,300
|
623,000
|
767,800
|
14
|
1以上 |
2024/03/17 | 682,045 | +0 (+0.0%) |
652,300
|
623,000
|
767,800
|
14
|
0 |
2024/03/16 | 682,045 | +0 (+0.0%) |
652,300
|
623,000
|
767,800
|
14
|
0 |
2024/03/15 | 682,045 | +0 (+0.0%) |
652,300
|
623,000
|
767,800
|
14
|
0 |
2024/03/14 | 682,045 | +0 (+0.0%) |
652,300
|
623,000
|
767,800
|
14
|
0 |
2024/03/13 | 682,045 | +16,223 (+2.44%) |
652,300
|
623,000
|
767,800
|
14
|
0 |
2024/03/12 | 665,822 | +3,143 (+0.47%) |
638,000
|
559,130
|
767,800
|
14
|
0 |
2024/03/11 | 662,679 | +0 (+0.0%) |
638,000
|
559,130
|
767,800
|
14
|
0 |
2024/03/10 | 662,679 | +0 (+0.0%) |
638,000
|
559,130
|
767,800
|
14
|
0 |
2024/03/09 | 662,679 | +0 (+0.0%) |
638,000
|
559,130
|
767,800
|
14
|
0 |
2024/03/08 | 662,679 | +0 (+0.0%) |
638,000
|
559,130
|
767,800
|
14
|
0 |
2024/03/07 | 662,679 | +0 (+0.0%) |
638,000
|
559,130
|
767,800
|
14
|
0 |
2024/03/06 | 662,679 | +8,086 (+1.24%) |
638,000
|
559,130
|
767,800
|
14
|
0 |
2024/03/05 | 654,593 | +0 (+0.0%) |
638,000
|
559,130
|
767,800
|
13
|
0 |
2024/03/04 | 654,593 | +0 (+0.0%) |
638,000
|
559,130
|
767,800
|
13
|
0 |
2024/03/03 | 654,593 | -17,471 (-2.6%) |
638,000
|
559,130
|
767,800
|
13
|
0 |
2024/03/02 | 672,064 | -3,385 (-0.5%) |
646,800
|
584,000
|
767,800
|
13
|
0 |
2024/03/01 | 675,449 | +0 (+0.0%) |
646,800
|
623,000
|
767,800
|
13
|
0 |
2024/02/29 | 675,449 | +0 (+0.0%) |
646,800
|
623,000
|
767,800
|
13
|
0 |
2024/02/28 | 675,449 | +17,472 (+2.66%) |
646,800
|
623,000
|
767,800
|
13
|
0 |
2024/02/27 | 657,977 | +3,223 (+0.49%) |
638,000
|
559,130
|
767,800
|
13
|
0 |
2024/02/26 | 654,754 | +0 (+0.0%) |
638,000
|
559,130
|
767,800
|
14
|
0 |
2024/02/25 | 654,754 | +0 (+0.0%) |
638,000
|
559,130
|
767,800
|
14
|
0 |
2024/02/24 | 654,754 | +0 (+0.0%) |
638,000
|
559,130
|
767,800
|
14
|
1以上 |
2024/02/23 | 654,754 | +0 (+0.0%) |
638,000
|
559,130
|
767,800
|
14
|
0 |
2024/02/22 | 654,754 | -2,792 (-0.42%) |
638,000
|
559,130
|
767,800
|
14
|
0 |
2024/02/21 | 657,546 | +0 (+0.0%) |
633,000
|
559,130
|
767,800
|
12
|
0 |
2024/02/20 | 657,546 | -18,928 (-2.8%) |
633,000
|
559,130
|
767,800
|
12
|
0 |
2024/02/19 | 676,474 | +0 (+0.0%) |
652,300
|
612,850
|
767,800
|
12
|
0 |
2024/02/18 | 676,474 | +0 (+0.0%) |
652,300
|
612,850
|
767,800
|
12
|
0 |
2024/02/17 | 676,474 | +0 (+0.0%) |
652,300
|
612,850
|
767,800
|
12
|
0 |
2024/02/16 | 676,474 | +7,258 (+1.08%) |
652,300
|
612,850
|
767,800
|
12
|
0 |
2024/02/15 | 669,216 | +0 (+0.0%) |
646,800
|
582,120
|
767,800
|
13
|
0 |
2024/02/14 | 669,216 | +24,486 (+3.8%) |
646,800
|
582,120
|
767,800
|
13
|
0 |
2024/02/13 | 644,730 | +0 (+0.0%) |
628,000
|
559,130
|
766,800
|
11
|
1以上 |
2024/02/12 | 644,730 | -44,577 (-6.47%) |
628,000
|
559,130
|
766,800
|
11
|
0 |
2024/02/11 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/02/10 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/02/09 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
1以上 |
2024/02/08 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/02/07 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/02/06 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/02/05 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/02/04 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/02/03 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/02/02 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/02/01 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/01/31 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/01/30 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/01/29 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/01/28 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/01/27 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/01/26 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/01/25 | 689,307 | +0 (+0.0%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/01/24 | 689,307 | -8,758 (-1.25%) |
696,030
|
623,000
|
766,800
|
8
|
0 |
2024/01/23 | 698,065 | +0 (+0.0%) |
704,060
|
623,000
|
766,800
|
7
|
0 |
2024/01/22 | 698,065 | +6,400 (+0.93%) |
704,060
|
623,000
|
766,800
|
7
|
0 |
2024/01/21 | 691,665 | +0 (+0.0%) |
688,000
|
623,000
|
766,800
|
7
|
0 |
2024/01/20 | 691,665 | +0 (+0.0%) |
688,000
|
623,000
|
766,800
|
7
|
0 |
2024/01/19 | 691,665 | +0 (+0.0%) |
688,000
|
623,000
|
766,800
|
7
|
1以上 |
2024/01/18 | 691,665 | +19,839 (+2.95%) |
688,000
|
623,000
|
766,800
|
7
|
0 |
2024/01/17 | 671,826 | -19,839 (-2.87%) |
660,900
|
592,020
|
766,800
|
10
|
0 |
2024/01/16 | 691,665 | +0 (+0.0%) |
688,000
|
623,000
|
766,800
|
7
|
0 |
2024/01/15 | 691,665 | +19,839 (+2.95%) |
688,000
|
623,000
|
766,800
|
7
|
0 |
2024/01/14 | 671,826 | -2,379 (-0.35%) |
660,900
|
592,020
|
766,800
|
10
|
0 |
2024/01/13 | 674,205 | +0 (+0.0%) |
675,000
|
592,020
|
766,800
|
11
|
0 |
2024/01/12 | 674,205 | -18,252 (-2.64%) |
675,000
|
592,020
|
766,800
|
11
|
0 |
2024/01/11 | 692,457 | +0 (+0.0%) |
693,000
|
623,000
|
766,800
|
8
|
1以上 |
2024/01/10 | 692,457 | +0 (+0.0%) |
693,000
|
623,000
|
766,800
|
8
|
0 |
2024/01/09 | 692,457 | +12,272 (+1.8%) |
693,000
|
623,000
|
766,800
|
8
|
0 |
2024/01/08 | 680,185 | +2,875 (+0.42%) |
675,000
|
623,000
|
766,800
|
11
|
0 |
2024/01/07 | 677,310 | -8,956 (-1.31%) |
665,000
|
623,000
|
766,800
|
13
|
0 |
2024/01/06 | 686,266 | +0 (+0.0%) |
681,500
|
623,000
|
766,800
|
10
|
0 |
2024/01/05 | 686,266 | +8,956 (+1.32%) |
681,500
|
623,000
|
766,800
|
10
|
1以上 |
2024/01/04 | 677,310 | +0 (+0.0%) |
665,000
|
623,000
|
766,800
|
13
|
0 |
2024/01/03 | 677,310 | +0 (+0.0%) |
665,000
|
623,000
|
766,800
|
13
|
0 |
2024/01/02 | 677,310 | -3,035 (-0.45%) |
665,000
|
623,000
|
766,800
|
13
|
0 |
2024/01/01 | 680,345 | +0 (+0.0%) |
670,000
|
623,000
|
766,800
|
14
|
0 |