日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 696,035 | +0 (+0.0%) |
718,900
|
559,130
|
798,000
|
24
|
N/A |
2024/04/26 | 696,035 | +0 (+0.0%) |
718,900
|
559,130
|
798,000
|
24
|
N/A |
2024/04/25 | 696,035 | -8,222 (-1.17%) |
718,900
|
559,130
|
798,000
|
24
|
N/A |
2024/04/24 | 704,257 | +6,654 (+0.95%) |
718,900
|
601,520
|
798,000
|
24
|
0 |
2024/04/23 | 697,603 | +0 (+0.0%) |
718,000
|
537,900
|
798,000
|
25
|
0 |
2024/04/22 | 697,603 | +41,831 (+6.38%) |
718,000
|
537,900
|
798,000
|
25
|
0 |
2024/04/21 | 655,772 | +0 (+0.0%) |
638,000
|
537,900
|
777,700
|
15
|
1以上 |
2024/04/20 | 655,772 | +0 (+0.0%) |
638,000
|
537,900
|
777,700
|
15
|
0 |
2024/04/19 | 655,772 | +0 (+0.0%) |
638,000
|
537,900
|
777,700
|
15
|
1以上 |
2024/04/18 | 655,772 | +13,156 (+2.05%) |
638,000
|
537,900
|
777,700
|
15
|
0 |
2024/04/17 | 642,616 | -5,896 (-0.91%) |
638,000
|
537,900
|
777,700
|
15
|
0 |
2024/04/16 | 648,512 | +0 (+0.0%) |
638,000
|
559,130
|
777,700
|
15
|
0 |
2024/04/15 | 648,512 | +0 (+0.0%) |
638,000
|
559,130
|
777,700
|
15
|
0 |
2024/04/14 | 648,512 | +0 (+0.0%) |
638,000
|
559,130
|
777,700
|
15
|
1以上 |
2024/04/13 | 648,512 | +0 (+0.0%) |
638,000
|
559,130
|
777,700
|
15
|
0 |
2024/04/12 | 648,512 | +0 (+0.0%) |
638,000
|
559,130
|
777,700
|
15
|
0 |
2024/04/11 | 648,512 | +2,934 (+0.45%) |
638,000
|
559,130
|
777,700
|
15
|
0 |
2024/04/10 | 645,578 | +9,437 (+1.48%) |
638,000
|
559,130
|
777,700
|
15
|
0 |
2024/04/09 | 636,141 | +0 (+0.0%) |
628,150
|
559,130
|
766,800
|
14
|
0 |
2024/04/08 | 636,141 | +0 (+0.0%) |
628,150
|
559,130
|
766,800
|
14
|
0 |
2024/04/07 | 636,141 | +0 (+0.0%) |
628,150
|
559,130
|
766,800
|
14
|
0 |
2024/04/06 | 636,141 | -10,205 (-1.58%) |
628,150
|
559,130
|
766,800
|
14
|
0 |
2024/04/05 | 646,346 | -15,950 (-2.41%) |
638,000
|
559,130
|
766,800
|
13
|
0 |
2024/04/04 | 662,296 | +3,142 (+0.48%) |
638,000
|
601,520
|
766,800
|
13
|
0 |
2024/04/03 | 659,154 | +0 (+0.0%) |
638,000
|
601,520
|
766,800
|
14
|
1以上 |
2024/04/02 | 659,154 | +0 (+0.0%) |
638,000
|
601,520
|
766,800
|
14
|
0 |
2024/04/01 | 659,154 | -3,142 (-0.47%) |
638,000
|
601,520
|
766,800
|
14
|
1以上 |
2024/03/31 | 662,296 | +3,142 (+0.48%) |
638,000
|
601,520
|
766,800
|
13
|
0 |
2024/03/30 | 659,154 | +21,810 (+3.42%) |
638,000
|
601,520
|
766,800
|
14
|
0 |
2024/03/29 | 637,344 | +0 (+0.0%) |
628,000
|
559,130
|
766,800
|
15
|
0 |
2024/03/28 | 637,344 | +0 (+0.0%) |
628,000
|
559,130
|
766,800
|
15
|
1以上 |