日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 680,345 | +0 (+0.0%) |
670,000
|
623,000
|
766,800
|
14
|
0 |
2023/12/30 | 680,345 | --- |
670,000
|
623,000
|
766,800
|
14
|
1以上 |
2023/12/27 | 680,345 | +0 (+0.0%) |
670,000
|
623,000
|
766,800
|
14
|
N/A |
2023/12/26 | 680,345 | +34 (+0.0%) |
670,000
|
623,000
|
766,800
|
14
|
N/A |
2023/12/25 | 680,311 | +0 (+0.0%) |
670,000
|
623,000
|
766,474
|
14
|
N/A |
2023/12/24 | 680,311 | +0 (+0.0%) |
670,000
|
623,000
|
766,474
|
14
|
0 |
2023/12/23 | 680,311 | +0 (+0.0%) |
670,000
|
623,000
|
766,474
|
14
|
0 |
2023/12/22 | 680,311 | +0 (+0.0%) |
670,000
|
623,000
|
766,474
|
14
|
0 |
2023/12/21 | 680,311 | -27,211 (-3.85%) |
670,000
|
623,000
|
766,474
|
14
|
0 |
2023/12/20 | 707,522 | +0 (+0.0%) |
681,500
|
623,000
|
898,000
|
16
|
0 |
2023/12/19 | 707,522 | +4,111 (+0.58%) |
681,500
|
623,000
|
898,000
|
16
|
0 |
2023/12/18 | 703,411 | +1,671 (+0.24%) |
681,500
|
592,020
|
898,000
|
16
|
1以上 |
2023/12/17 | 701,740 | +0 (+0.0%) |
675,000
|
592,020
|
898,000
|
17
|
0 |
2023/12/16 | 701,740 | +0 (+0.0%) |
675,000
|
592,020
|
898,000
|
17
|
0 |
2023/12/15 | 701,740 | +8,835 (+1.28%) |
675,000
|
592,020
|
898,000
|
17
|
1以上 |
2023/12/14 | 692,905 | +0 (+0.0%) |
675,000
|
592,020
|
898,000
|
15
|
0 |
2023/12/13 | 692,905 | +3,432 (+0.5%) |
675,000
|
592,020
|
898,000
|
15
|
0 |
2023/12/12 | 689,473 | -5,313 (-0.76%) |
675,000
|
592,020
|
898,000
|
16
|
0 |
2023/12/11 | 694,786 | +6,907 (+1.0%) |
681,500
|
592,020
|
898,000
|
16
|
0 |
2023/12/10 | 687,879 | +0 (+0.0%) |
670,000
|
592,020
|
898,000
|
14
|
1以上 |
2023/12/09 | 687,879 | +0 (+0.0%) |
670,000
|
592,020
|
898,000
|
14
|
1以上 |
2023/12/08 | 687,879 | +0 (+0.0%) |
670,000
|
592,020
|
898,000
|
14
|
0 |
2023/12/07 | 687,879 | +0 (+0.0%) |
670,000
|
592,020
|
898,000
|
14
|
0 |
2023/12/06 | 687,879 | +0 (+0.0%) |
670,000
|
592,020
|
898,000
|
14
|
0 |
2023/12/05 | 687,879 | -9,878 (-1.42%) |
670,000
|
592,020
|
898,000
|
14
|
0 |
2023/12/04 | 697,757 | +0 (+0.0%) |
681,500
|
623,000
|
898,000
|
12
|
0 |
2023/12/03 | 697,757 | +0 (+0.0%) |
681,500
|
623,000
|
898,000
|
12
|
0 |
2023/12/02 | 697,757 | +0 (+0.0%) |
681,500
|
623,000
|
898,000
|
12
|
0 |
2023/12/01 | 697,757 | +0 (+0.0%) |
681,500
|
623,000
|
898,000
|
12
|
0 |
2023/11/30 | 697,757 | +0 (+0.0%) |
681,500
|
623,000
|
898,000
|
12
|
0 |
2023/11/29 | 697,757 | +0 (+0.0%) |
681,500
|
623,000
|
898,000
|
12
|
0 |
2023/11/28 | 697,757 | +5,482 (+0.79%) |
681,500
|
623,000
|
898,000
|
12
|
0 |
2023/11/27 | 692,275 | -5,838 (-0.84%) |
681,500
|
592,020
|
898,000
|
12
|
0 |
2023/11/26 | 698,113 | +0 (+0.0%) |
688,000
|
592,020
|
898,000
|
13
|
0 |
2023/11/25 | 698,113 | +0 (+0.0%) |
688,000
|
592,020
|
898,000
|
13
|
0 |
2023/11/24 | 698,113 | -385 (-0.06%) |
688,000
|
592,020
|
898,000
|
13
|
1以上 |
2023/11/23 | 698,498 | -10,615 (-1.5%) |
688,000
|
592,020
|
898,000
|
13
|
0 |
2023/11/22 | 709,113 | +0 (+0.0%) |
688,000
|
592,020
|
898,000
|
13
|
0 |
2023/11/21 | 709,113 | -1,539 (-0.22%) |
688,000
|
592,020
|
898,000
|
13
|
0 |
2023/11/20 | 710,652 | +0 (+0.0%) |
688,000
|
592,020
|
898,000
|
13
|
0 |
2023/11/19 | 710,652 | +0 (+0.0%) |
688,000
|
592,020
|
898,000
|
13
|
0 |
2023/11/18 | 710,652 | -5,060 (-0.71%) |
688,000
|
592,020
|
898,000
|
13
|
0 |
2023/11/17 | 715,712 | +0 (+0.0%) |
688,000
|
628,000
|
898,000
|
13
|
0 |
2023/11/16 | 715,712 | +0 (+0.0%) |
688,000
|
628,000
|
898,000
|
13
|
0 |
2023/11/15 | 715,712 | +0 (+0.0%) |
688,000
|
628,000
|
898,000
|
13
|
0 |
2023/11/14 | 715,712 | +5,060 (+0.71%) |
688,000
|
628,000
|
898,000
|
13
|
0 |
2023/11/13 | 710,652 | +0 (+0.0%) |
688,000
|
592,020
|
898,000
|
13
|
0 |
2023/11/12 | 710,652 | +8,229 (+1.17%) |
688,000
|
592,020
|
898,000
|
13
|
0 |
2023/11/11 | 702,423 | +0 (+0.0%) |
693,000
|
592,020
|
898,000
|
12
|
0 |
2023/11/10 | 702,423 | +1,495 (+0.21%) |
693,000
|
592,020
|
898,000
|
12
|
0 |
2023/11/09 | 700,928 | +0 (+0.0%) |
698,000
|
592,020
|
898,000
|
13
|
0 |
2023/11/08 | 700,928 | -2,350 (-0.33%) |
698,000
|
592,020
|
898,000
|
13
|
0 |
2023/11/07 | 703,278 | +0 (+0.0%) |
698,000
|
592,020
|
898,000
|
12
|
1以上 |
2023/11/06 | 703,278 | +0 (+0.0%) |
698,000
|
592,020
|
898,000
|
12
|
0 |
2023/11/05 | 703,278 | +0 (+0.0%) |
698,000
|
592,020
|
898,000
|
12
|
0 |
2023/11/04 | 703,278 | +1,917 (+0.27%) |
698,000
|
592,020
|
898,000
|
12
|
0 |
2023/11/03 | 701,361 | -14,115 (-1.97%) |
693,000
|
592,020
|
898,000
|
12
|
0 |
2023/11/02 | 715,476 | +0 (+0.0%) |
693,000
|
592,020
|
898,000
|
12
|
0 |
2023/11/01 | 715,476 | +0 (+0.0%) |
693,000
|
592,020
|
898,000
|
12
|
1以上 |
2023/10/31 | 715,476 | +0 (+0.0%) |
693,000
|
592,020
|
898,000
|
12
|
0 |
2023/10/30 | 715,476 | +1,344 (+0.19%) |
693,000
|
592,020
|
898,000
|
12
|
0 |
2023/10/29 | 714,132 | +0 (+0.0%) |
698,000
|
592,020
|
898,000
|
13
|
0 |
2023/10/28 | 714,132 | +0 (+0.0%) |
698,000
|
592,020
|
898,000
|
13
|
0 |
2023/10/27 | 714,132 | +0 (+0.0%) |
698,000
|
592,020
|
898,000
|
13
|
1以上 |
2023/10/26 | 714,132 | +0 (+0.0%) |
698,000
|
592,020
|
898,000
|
13
|
0 |
2023/10/25 | 714,132 | -5,060 (-0.7%) |
698,000
|
592,020
|
898,000
|
13
|
0 |
2023/10/24 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/23 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/22 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/21 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/20 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/19 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/18 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/17 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/16 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/15 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/14 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/13 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/12 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/11 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/10 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/09 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/08 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/07 | 719,192 | +0 (+0.0%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/06 | 719,192 | +32,511 (+4.73%) |
698,000
|
628,000
|
898,000
|
13
|
0 |
2023/10/05 | 686,681 | +0 (+0.0%) |
688,000
|
628,000
|
753,445
|
11
|
0 |
2023/10/04 | 686,681 | +1,132 (+0.17%) |
688,000
|
628,000
|
753,445
|
11
|
0 |
2023/10/03 | 685,549 | +0 (+0.0%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/10/02 | 685,549 | +0 (+0.0%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/10/01 | 685,549 | +0 (+0.0%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/09/30 | 685,549 | +0 (+0.0%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/09/29 | 685,549 | +0 (+0.0%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/09/28 | 685,549 | +0 (+0.0%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/09/27 | 685,549 | -1,974 (-0.29%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/09/26 | 687,523 | +0 (+0.0%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/09/25 | 687,523 | +0 (+0.0%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/09/24 | 687,523 | +0 (+0.0%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/09/23 | 687,523 | +0 (+0.0%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/09/22 | 687,523 | +0 (+0.0%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/09/21 | 687,523 | +0 (+0.0%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/09/20 | 687,523 | +52 (+0.01%) |
684,890
|
628,000
|
753,445
|
10
|
0 |
2023/09/19 | 687,471 | +0 (+0.0%) |
681,780
|
628,000
|
753,445
|
9
|
0 |
2023/09/18 | 687,471 | +0 (+0.0%) |
681,780
|
628,000
|
753,445
|
9
|
0 |
2023/09/17 | 687,471 | +0 (+0.0%) |
681,780
|
628,000
|
753,445
|
9
|
0 |
2023/09/16 | 687,471 | -13,666 (-1.95%) |
681,780
|
628,000
|
753,445
|
9
|
0 |
2023/09/15 | 701,137 | +0 (+0.0%) |
698,000
|
628,000
|
798,000
|
9
|
0 |
2023/09/14 | 701,137 | +0 (+0.0%) |
698,000
|
628,000
|
798,000
|
9
|
0 |
2023/09/13 | 701,137 | +0 (+0.0%) |
698,000
|
628,000
|
798,000
|
9
|
1以上 |
2023/09/12 | 701,137 | +0 (+0.0%) |
698,000
|
628,000
|
798,000
|
9
|
0 |
2023/09/11 | 701,137 | +2,614 (+0.37%) |
698,000
|
628,000
|
798,000
|
9
|
0 |
2023/09/10 | 698,523 | +0 (+0.0%) |
689,890
|
628,000
|
798,000
|
10
|
0 |
2023/09/09 | 698,523 | +0 (+0.0%) |
689,890
|
628,000
|
798,000
|
10
|
0 |
2023/09/08 | 698,523 | +0 (+0.0%) |
689,890
|
628,000
|
798,000
|
10
|
1以上 |
2023/09/07 | 698,523 | +17,221 (+2.53%) |
689,890
|
628,000
|
798,000
|
10
|
0 |
2023/09/06 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/09/05 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/09/04 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/09/03 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/09/02 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/09/01 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/08/31 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/08/30 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/08/29 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/08/28 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/08/27 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/08/26 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/08/25 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/08/24 | 681,302 | +0 (+0.0%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/08/23 | 681,302 | +6,291 (+0.93%) |
681,780
|
628,000
|
731,634
|
9
|
0 |
2023/08/22 | 675,011 | +0 (+0.0%) |
678,390
|
628,000
|
723,800
|
8
|
0 |
2023/08/21 | 675,011 | +0 (+0.0%) |
678,390
|
628,000
|
723,800
|
8
|
0 |
2023/08/20 | 675,011 | -752 (-0.11%) |
678,390
|
628,000
|
723,800
|
8
|
0 |
2023/08/19 | 675,763 | +0 (+0.0%) |
681,780
|
628,000
|
723,800
|
9
|
0 |
2023/08/18 | 675,763 | +0 (+0.0%) |
681,780
|
628,000
|
723,800
|
9
|
0 |
2023/08/17 | 675,763 | -6,763 (-0.99%) |
681,780
|
628,000
|
723,800
|
9
|
1以上 |
2023/08/16 | 682,526 | +0 (+0.0%) |
681,780
|
628,000
|
728,000
|
11
|
0 |
2023/08/15 | 682,526 | -75 (-0.01%) |
681,780
|
628,000
|
728,000
|
11
|
0 |
2023/08/14 | 682,601 | +0 (+0.0%) |
689,854
|
628,000
|
728,000
|
10
|
1以上 |
2023/08/13 | 682,601 | +0 (+0.0%) |
689,854
|
628,000
|
728,000
|
10
|
0 |
2023/08/12 | 682,601 | +1,703 (+0.25%) |
689,854
|
628,000
|
728,000
|
10
|
0 |
2023/08/11 | 680,898 | +0 (+0.0%) |
681,780
|
628,000
|
728,000
|
9
|
0 |
2023/08/10 | 680,898 | +0 (+0.0%) |
681,780
|
628,000
|
728,000
|
9
|
0 |
2023/08/09 | 680,898 | +0 (+0.0%) |
681,780
|
628,000
|
728,000
|
9
|
0 |
2023/08/08 | 680,898 | +0 (+0.0%) |
681,780
|
628,000
|
728,000
|
9
|
0 |
2023/08/07 | 680,898 | +0 (+0.0%) |
681,780
|
628,000
|
728,000
|
9
|
0 |
2023/08/06 | 680,898 | +0 (+0.0%) |
681,780
|
628,000
|
728,000
|
9
|
0 |
2023/08/05 | 680,898 | +0 (+0.0%) |
681,780
|
628,000
|
728,000
|
9
|
0 |
2023/08/04 | 680,898 | +5,290 (+0.78%) |
681,780
|
628,000
|
728,000
|
9
|
0 |
2023/08/03 | 675,608 | +0 (+0.0%) |
678,390
|
628,000
|
728,000
|
10
|
0 |
2023/08/02 | 675,608 | +5,821 (+0.87%) |
678,390
|
628,000
|
728,000
|
10
|
0 |
2023/08/01 | 669,787 | -5,224 (-0.77%) |
675,000
|
628,000
|
723,800
|
9
|
1以上 |
2023/07/31 | 675,011 | +0 (+0.0%) |
678,390
|
628,000
|
723,800
|
8
|
0 |
2023/07/30 | 675,011 | -2,554 (-0.38%) |
678,390
|
628,000
|
723,800
|
8
|
0 |
2023/07/29 | 677,565 | +0 (+0.0%) |
681,780
|
628,000
|
723,800
|
9
|
0 |
2023/07/28 | 677,565 | +0 (+0.0%) |
681,780
|
628,000
|
723,800
|
9
|
0 |
2023/07/27 | 677,565 | +0 (+0.0%) |
681,780
|
628,000
|
723,800
|
9
|
1以上 |
2023/07/26 | 677,565 | +0 (+0.0%) |
681,780
|
628,000
|
723,800
|
9
|
0 |
2023/07/25 | 677,565 | +0 (+0.0%) |
681,780
|
628,000
|
723,800
|
9
|
0 |
2023/07/24 | 677,565 | +0 (+0.0%) |
681,780
|
628,000
|
723,800
|
9
|
0 |
2023/07/23 | 677,565 | +2,554 (+0.38%) |
681,780
|
628,000
|
723,800
|
9
|
0 |
2023/07/22 | 675,011 | +0 (+0.0%) |
678,390
|
628,000
|
723,800
|
8
|
0 |
2023/07/21 | 675,011 | -1 (0.0%) |
678,390
|
628,000
|
723,800
|
8
|
0 |
2023/07/20 | 675,012 | -18,292 (-2.64%) |
681,780
|
628,000
|
723,800
|
7
|
0 |
2023/07/19 | 693,304 | +0 (+0.0%) |
698,000
|
628,000
|
723,800
|
7
|
0 |
2023/07/18 | 693,304 | -3,312 (-0.48%) |
698,000
|
628,000
|
723,800
|
7
|
0 |
2023/07/17 | 696,616 | +0 (+0.0%) |
699,900
|
628,000
|
723,800
|
8
|
0 |
2023/07/16 | 696,616 | +0 (+0.0%) |
699,900
|
628,000
|
723,800
|
8
|
0 |
2023/07/15 | 696,616 | +0 (+0.0%) |
699,900
|
628,000
|
723,800
|
8
|
1以上 |
2023/07/14 | 696,616 | +0 (+0.0%) |
699,900
|
628,000
|
723,800
|
8
|
0 |
2023/07/13 | 696,616 | +0 (+0.0%) |
699,900
|
628,000
|
723,800
|
8
|
0 |
2023/07/12 | 696,616 | +0 (+0.0%) |
699,900
|
628,000
|
723,800
|
8
|
0 |
2023/07/11 | 696,616 | -15,246 (-2.14%) |
699,900
|
628,000
|
723,800
|
8
|
0 |
2023/07/10 | 711,862 | +0 (+0.0%) |
710,800
|
628,000
|
798,000
|
10
|
0 |
2023/07/09 | 711,862 | +0 (+0.0%) |
710,800
|
628,000
|
798,000
|
10
|
0 |
2023/07/08 | 711,862 | +0 (+0.0%) |
710,800
|
628,000
|
798,000
|
10
|
1以上 |
2023/07/07 | 711,862 | +0 (+0.0%) |
710,800
|
628,000
|
798,000
|
10
|
0 |
2023/07/06 | 711,862 | -820 (-0.12%) |
710,800
|
628,000
|
798,000
|
10
|
0 |
2023/07/05 | 712,682 | +9,479 (+1.35%) |
712,800
|
628,000
|
798,000
|
10
|
0 |
2023/07/04 | 703,203 | +0 (+0.0%) |
701,800
|
628,000
|
747,700
|
9
|
0 |
2023/07/03 | 703,203 | +0 (+0.0%) |
701,800
|
628,000
|
747,700
|
9
|
1以上 |
2023/07/02 | 703,203 | -9,479 (-1.33%) |
701,800
|
628,000
|
747,700
|
9
|
0 |
2023/07/01 | 712,682 | +970 (+0.14%) |
712,800
|
628,000
|
798,000
|
10
|
0 |
2023/06/30 | 711,712 | +0 (+0.0%) |
712,800
|
628,000
|
798,000
|
10
|
0 |
2023/06/29 | 711,712 | +0 (+0.0%) |
712,800
|
628,000
|
798,000
|
10
|
1以上 |
2023/06/28 | 711,712 | +12,821 (+1.83%) |
712,800
|
628,000
|
798,000
|
10
|
1以上 |
2023/06/27 | 698,891 | +0 (+0.0%) |
699,900
|
628,000
|
738,000
|
8
|
0 |
2023/06/26 | 698,891 | +0 (+0.0%) |
699,900
|
628,000
|
738,000
|
8
|
0 |
2023/06/25 | 698,891 | +0 (+0.0%) |
699,900
|
628,000
|
738,000
|
8
|
0 |
2023/06/24 | 698,891 | +0 (+0.0%) |
699,900
|
628,000
|
738,000
|
8
|
0 |
2023/06/23 | 698,891 | +0 (+0.0%) |
699,900
|
628,000
|
738,000
|
8
|
0 |
2023/06/22 | 698,891 | +0 (+0.0%) |
699,900
|
628,000
|
738,000
|
8
|
0 |
2023/06/21 | 698,891 | +0 (+0.0%) |
699,900
|
628,000
|
738,000
|
8
|
0 |
2023/06/20 | 698,891 | +0 (+0.0%) |
699,900
|
628,000
|
738,000
|
8
|
0 |
2023/06/19 | 698,891 | +0 (+0.0%) |
699,900
|
628,000
|
738,000
|
8
|
0 |
2023/06/18 | 698,891 | +0 (+0.0%) |
699,900
|
628,000
|
738,000
|
8
|
0 |
2023/06/17 | 698,891 | +0 (+0.0%) |
699,900
|
628,000
|
738,000
|
8
|
0 |
2023/06/16 | 698,891 | -4,600 (-0.65%) |
699,900
|
628,000
|
738,000
|
8
|
0 |
2023/06/15 | 703,491 | +0 (+0.0%) |
712,800
|
628,000
|
738,000
|
8
|
0 |
2023/06/14 | 703,491 | -8,167 (-1.15%) |
712,800
|
628,000
|
738,000
|
8
|
0 |
2023/06/13 | 711,658 | +0 (+0.0%) |
723,800
|
628,000
|
777,000
|
9
|
1以上 |
2023/06/12 | 711,658 | +0 (+0.0%) |
723,800
|
628,000
|
777,000
|
9
|
0 |
2023/06/11 | 711,658 | +0 (+0.0%) |
723,800
|
628,000
|
777,000
|
9
|
1以上 |
2023/06/10 | 711,658 | +0 (+0.0%) |
723,800
|
628,000
|
777,000
|
9
|
0 |
2023/06/09 | 711,658 | +0 (+0.0%) |
723,800
|
628,000
|
777,000
|
9
|
0 |
2023/06/08 | 711,658 | +8,167 (+1.16%) |
723,800
|
628,000
|
777,000
|
9
|
0 |
2023/06/07 | 703,491 | +0 (+0.0%) |
712,800
|
628,000
|
738,000
|
8
|
0 |
2023/06/06 | 703,491 | +0 (+0.0%) |
712,800
|
628,000
|
738,000
|
8
|
0 |
2023/06/05 | 703,491 | +0 (+0.0%) |
712,800
|
628,000
|
738,000
|
8
|
0 |
2023/06/04 | 703,491 | -3,478 (-0.49%) |
712,800
|
628,000
|
738,000
|
8
|
0 |
2023/06/03 | 706,969 | +0 (+0.0%) |
723,800
|
628,000
|
738,000
|
9
|
0 |
2023/06/02 | 706,969 | +0 (+0.0%) |
723,800
|
628,000
|
738,000
|
9
|
0 |
2023/06/01 | 706,969 | +0 (+0.0%) |
723,800
|
628,000
|
738,000
|
9
|
1以上 |
2023/05/31 | 706,969 | +0 (+0.0%) |
723,800
|
628,000
|
738,000
|
9
|
0 |
2023/05/30 | 706,969 | +0 (+0.0%) |
723,800
|
628,000
|
738,000
|
9
|
0 |
2023/05/29 | 706,969 | +0 (+0.0%) |
723,800
|
628,000
|
738,000
|
9
|
0 |
2023/05/28 | 706,969 | +0 (+0.0%) |
723,800
|
628,000
|
738,000
|
9
|
0 |
2023/05/27 | 706,969 | -14,642 (-2.03%) |
723,800
|
628,000
|
738,000
|
9
|
0 |
2023/05/26 | 721,611 | +0 (+0.0%) |
723,800
|
628,000
|
798,000
|
11
|
0 |
2023/05/25 | 721,611 | +0 (+0.0%) |
723,800
|
628,000
|
798,000
|
11
|
0 |
2023/05/24 | 721,611 | -1,868 (-0.26%) |
723,800
|
628,000
|
798,000
|
11
|
1以上 |
2023/05/23 | 723,479 | +0 (+0.0%) |
723,800
|
628,000
|
798,000
|
13
|
0 |
2023/05/22 | 723,479 | +0 (+0.0%) |
723,800
|
628,000
|
798,000
|
13
|
0 |
2023/05/21 | 723,479 | +0 (+0.0%) |
723,800
|
628,000
|
798,000
|
13
|
1以上 |
2023/05/20 | 723,479 | +0 (+0.0%) |
723,800
|
628,000
|
798,000
|
13
|
0 |
2023/05/19 | 723,479 | +0 (+0.0%) |
723,800
|
628,000
|
798,000
|
13
|
0 |
2023/05/18 | 723,479 | +0 (+0.0%) |
723,800
|
628,000
|
798,000
|
13
|
0 |
2023/05/17 | 723,479 | -2,129 (-0.29%) |
723,800
|
628,000
|
798,000
|
13
|
0 |
2023/05/16 | 725,608 | +0 (+0.0%) |
729,300
|
628,000
|
798,000
|
12
|
0 |
2023/05/15 | 725,608 | +0 (+0.0%) |
729,300
|
628,000
|
798,000
|
12
|
0 |
2023/05/14 | 725,608 | +1,628 (+0.22%) |
729,300
|
628,000
|
798,000
|
12
|
0 |
2023/05/13 | 723,980 | +0 (+0.0%) |
729,300
|
628,000
|
798,000
|
10
|
N/A |
2023/05/12 | 723,980 | -4,783 (-0.66%) |
729,300
|
628,000
|
798,000
|
10
|
N/A |
2023/05/11 | 728,763 | -5,160 (-0.7%) |
734,800
|
628,000
|
798,000
|
11
|
N/A |
2023/05/10 | 733,923 | +3,590 (+0.49%) |
734,800
|
628,000
|
798,000
|
13
|
N/A |