日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 456,473 | +0 (+0.0%) |
458,000
|
363,590
|
506,800
|
8
|
N/A |
2024/05/11 | 456,473 | -4,249 (-0.92%) |
458,000
|
363,590
|
506,800
|
8
|
N/A |
2024/05/10 | 460,722 | +0 (+0.0%) |
458,000
|
397,580
|
506,800
|
8
|
N/A |
2024/05/09 | 460,722 | +0 (+0.0%) |
458,000
|
397,580
|
506,800
|
8
|
0 |
2024/05/08 | 460,722 | +0 (+0.0%) |
458,000
|
397,580
|
506,800
|
8
|
0 |
2024/05/07 | 460,722 | +0 (+0.0%) |
458,000
|
397,580
|
506,800
|
8
|
0 |
2024/05/06 | 460,722 | +3,818 (+0.84%) |
458,000
|
397,580
|
506,800
|
8
|
0 |
2024/05/05 | 456,904 | +0 (+0.0%) |
438,000
|
397,580
|
506,800
|
9
|
0 |
2024/05/04 | 456,904 | +0 (+0.0%) |
438,000
|
397,580
|
506,800
|
9
|
0 |
2024/05/03 | 456,904 | -4,474 (-0.97%) |
438,000
|
397,580
|
506,800
|
9
|
1以上 |
2024/05/02 | 461,378 | +0 (+0.0%) |
464,000
|
397,580
|
506,800
|
10
|
0 |
2024/05/01 | 461,378 | +11,356 (+2.52%) |
464,000
|
397,580
|
506,800
|
10
|
0 |
2024/04/30 | 450,022 | +0 (+0.0%) |
449,000
|
397,580
|
483,000
|
8
|
1以上 |
2024/04/29 | 450,022 | +0 (+0.0%) |
449,000
|
397,580
|
483,000
|
8
|
0 |
2024/04/28 | 450,022 | +0 (+0.0%) |
449,000
|
397,580
|
483,000
|
8
|
0 |
2024/04/27 | 450,022 | -4,074 (-0.9%) |
449,000
|
397,580
|
483,000
|
8
|
0 |
2024/04/26 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/25 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/24 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/23 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/22 | 454,096 | +1,180 (+0.26%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/21 | 452,916 | -14,180 (-3.04%) |
468,000
|
397,580
|
483,000
|
5
|
0 |
2024/04/20 | 467,096 | +180 (+0.04%) |
473,000
|
397,580
|
538,000
|
6
|
0 |
2024/04/19 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/18 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
1以上 |
2024/04/17 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/16 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/15 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/14 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/13 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/12 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/11 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/10 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/09 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/08 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/07 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/06 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/05 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/04 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/03 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/02 | 466,916 | +5,005 (+1.08%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/01 | 461,911 | +0 (+0.0%) |
449,400
|
397,580
|
538,000
|
7
|
0 |
2024/03/31 | 461,911 | +0 (+0.0%) |
449,400
|
397,580
|
538,000
|
7
|
0 |
2024/03/30 | 461,911 | +0 (+0.0%) |
449,400
|
397,580
|
538,000
|
7
|
1以上 |
2024/03/29 | 461,911 | +0 (+0.0%) |
449,400
|
397,580
|
538,000
|
7
|
0 |
2024/03/28 | 461,911 | -5,005 (-1.07%) |
449,400
|
397,580
|
538,000
|
7
|
0 |
2024/03/27 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/03/26 | 466,916 | +7,780 (+1.69%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/03/25 | 459,136 | +0 (+0.0%) |
458,000
|
397,580
|
538,000
|
6
|
0 |
2024/03/24 | 459,136 | +0 (+0.0%) |
458,000
|
397,580
|
538,000
|
6
|
0 |
2024/03/23 | 459,136 | +0 (+0.0%) |
458,000
|
397,580
|
538,000
|
6
|
1以上 |
2024/03/22 | 459,136 | +15,772 (+3.56%) |
458,000
|
397,580
|
538,000
|
6
|
0 |
2024/03/21 | 443,364 | -11,446 (-2.52%) |
438,000
|
397,580
|
483,000
|
5
|
0 |
2024/03/20 | 454,810 | +0 (+0.0%) |
458,000
|
420,240
|
483,000
|
4
|
0 |
2024/03/19 | 454,810 | +0 (+0.0%) |
458,000
|
420,240
|
483,000
|
4
|
0 |
2024/03/18 | 454,810 | -2,832 (-0.62%) |
458,000
|
420,240
|
483,000
|
4
|
0 |
2024/03/17 | 457,642 | +0 (+0.0%) |
458,000
|
431,570
|
483,000
|
4
|
0 |
2024/03/16 | 457,642 | +0 (+0.0%) |
458,000
|
431,570
|
483,000
|
4
|
0 |
2024/03/15 | 457,642 | -11,432 (-2.44%) |
458,000
|
431,570
|
483,000
|
4
|
0 |
2024/03/14 | 469,074 | +0 (+0.0%) |
478,000
|
431,570
|
514,800
|
5
|
0 |
2024/03/13 | 469,074 | +0 (+0.0%) |
478,000
|
431,570
|
514,800
|
5
|
0 |
2024/03/12 | 469,074 | -4,532 (-0.96%) |
478,000
|
431,570
|
514,800
|
5
|
1以上 |
2024/03/11 | 473,606 | +21,602 (+4.78%) |
478,000
|
438,000
|
514,800
|
5
|
0 |
2024/03/10 | 452,004 | -3,314 (-0.73%) |
454,230
|
398,000
|
514,800
|
7
|
0 |
2024/03/09 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/03/08 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
1以上 |
2024/03/07 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
1以上 |
2024/03/06 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/03/05 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/03/04 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/03/03 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/03/02 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/03/01 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/02/29 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/02/28 | 455,318 | -182 (-0.04%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/02/27 | 455,500 | +0 (+0.0%) |
458,000
|
398,000
|
538,000
|
6
|
0 |
2024/02/26 | 455,500 | +0 (+0.0%) |
458,000
|
398,000
|
538,000
|
6
|
0 |
2024/02/25 | 455,500 | +0 (+0.0%) |
458,000
|
398,000
|
538,000
|
6
|
0 |
2024/02/24 | 455,500 | +0 (+0.0%) |
458,000
|
398,000
|
538,000
|
6
|
0 |
2024/02/23 | 455,500 | +0 (+0.0%) |
458,000
|
398,000
|
538,000
|
6
|
0 |
2024/02/22 | 455,500 | -2,614 (-0.57%) |
458,000
|
398,000
|
538,000
|
6
|
0 |
2024/02/21 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/20 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/19 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
1以上 |
2024/02/18 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/17 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/16 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/15 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/14 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/13 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/12 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/11 | 458,114 | -5,336 (-1.15%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/10 | 463,450 | +0 (+0.0%) |
475,900
|
398,000
|
538,000
|
8
|
0 |
2024/02/09 | 463,450 | +0 (+0.0%) |
475,900
|
398,000
|
538,000
|
8
|
0 |
2024/02/08 | 463,450 | +0 (+0.0%) |
475,900
|
398,000
|
538,000
|
8
|
1以上 |
2024/02/07 | 463,450 | +0 (+0.0%) |
475,900
|
398,000
|
538,000
|
8
|
0 |
2024/02/06 | 463,450 | +0 (+0.0%) |
475,900
|
398,000
|
538,000
|
8
|
0 |
2024/02/05 | 463,450 | +22,495 (+5.1%) |
475,900
|
398,000
|
538,000
|
8
|
0 |
2024/02/04 | 440,955 | -3,285 (-0.74%) |
438,000
|
367,400
|
538,000
|
9
|
0 |
2024/02/03 | 444,240 | -5,137 (-1.14%) |
455,900
|
367,400
|
538,000
|
10
|
0 |
2024/02/02 | 449,377 | +11,077 (+2.53%) |
473,800
|
367,400
|
538,000
|
9
|
1以上 |
2024/02/01 | 438,300 | +0 (+0.0%) |
455,900
|
367,400
|
500,800
|
8
|
0 |
2024/01/31 | 438,300 | +0 (+0.0%) |
455,900
|
367,400
|
500,800
|
8
|
0 |
2024/01/30 | 438,300 | +0 (+0.0%) |
455,900
|
367,400
|
500,800
|
8
|
0 |
2024/01/29 | 438,300 | +5,072 (+1.17%) |
455,900
|
367,400
|
500,800
|
8
|
0 |
2024/01/28 | 433,228 | +0 (+0.0%) |
438,000
|
367,400
|
500,800
|
7
|
0 |
2024/01/27 | 433,228 | +0 (+0.0%) |
438,000
|
367,400
|
500,800
|
7
|
0 |
2024/01/26 | 433,228 | +0 (+0.0%) |
438,000
|
367,400
|
500,800
|
7
|
0 |
2024/01/25 | 433,228 | +0 (+0.0%) |
438,000
|
367,400
|
500,800
|
7
|
0 |
2024/01/24 | 433,228 | -4,697 (-1.07%) |
438,000
|
367,400
|
500,800
|
7
|
0 |
2024/01/23 | 437,925 | +0 (+0.0%) |
454,400
|
367,400
|
500,800
|
8
|
0 |
2024/01/22 | 437,925 | +0 (+0.0%) |
454,400
|
367,400
|
500,800
|
8
|
0 |
2024/01/21 | 437,925 | +0 (+0.0%) |
454,400
|
367,400
|
500,800
|
8
|
1以上 |
2024/01/20 | 437,925 | -21,635 (-4.71%) |
454,400
|
367,400
|
500,800
|
8
|
0 |
2024/01/19 | 459,560 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
5
|
0 |
2024/01/18 | 459,560 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
5
|
0 |
2024/01/17 | 459,560 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
5
|
0 |
2024/01/16 | 459,560 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
5
|
0 |
2024/01/15 | 459,560 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
5
|
0 |
2024/01/14 | 459,560 | +5,618 (+1.24%) |
478,000
|
398,000
|
500,800
|
5
|
0 |
2024/01/13 | 453,942 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
7
|
0 |
2024/01/12 | 453,942 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
7
|
0 |
2024/01/11 | 453,942 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
7
|
1以上 |
2024/01/10 | 453,942 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
7
|
0 |
2024/01/09 | 453,942 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
7
|
0 |
2024/01/08 | 453,942 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
7
|
0 |
2024/01/07 | 453,942 | -9,324 (-2.01%) |
478,000
|
398,000
|
500,800
|
7
|
0 |
2024/01/06 | 463,266 | +9,384 (+2.07%) |
479,900
|
398,000
|
500,800
|
6
|
0 |
2024/01/05 | 453,882 | +0 (+0.0%) |
478,000
|
397,580
|
500,800
|
7
|
0 |
2024/01/04 | 453,882 | +0 (+0.0%) |
478,000
|
397,580
|
500,800
|
7
|
0 |
2024/01/03 | 453,882 | -5,863 (-1.28%) |
478,000
|
397,580
|
500,800
|
7
|
1以上 |
2024/01/02 | 459,745 | +0 (+0.0%) |
479,900
|
397,580
|
500,800
|
8
|
0 |
2024/01/01 | 459,745 | +0 (+0.0%) |
479,900
|
397,580
|
500,800
|
8
|
0 |