日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 450,022 | +0 (+0.0%) |
449,000
|
397,580
|
483,000
|
8
|
N/A |
2024/04/27 | 450,022 | -4,074 (-0.9%) |
449,000
|
397,580
|
483,000
|
8
|
N/A |
2024/04/26 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
N/A |
2024/04/25 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/24 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/23 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/22 | 454,096 | +1,180 (+0.26%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/21 | 452,916 | -14,180 (-3.04%) |
468,000
|
397,580
|
483,000
|
5
|
0 |
2024/04/20 | 467,096 | +180 (+0.04%) |
473,000
|
397,580
|
538,000
|
6
|
0 |
2024/04/19 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/18 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
1以上 |
2024/04/17 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/16 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/15 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/14 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/13 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/12 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/11 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/10 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/09 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/08 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/07 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/06 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/05 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/04 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/03 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/02 | 466,916 | +5,005 (+1.08%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/01 | 461,911 | +0 (+0.0%) |
449,400
|
397,580
|
538,000
|
7
|
0 |
2024/03/31 | 461,911 | +0 (+0.0%) |
449,400
|
397,580
|
538,000
|
7
|
0 |
2024/03/30 | 461,911 | +0 (+0.0%) |
449,400
|
397,580
|
538,000
|
7
|
1以上 |
2024/03/29 | 461,911 | +0 (+0.0%) |
449,400
|
397,580
|
538,000
|
7
|
0 |