日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 459,745 | -3,521 (-0.76%) |
479,900
|
397,580
|
500,800
|
8
|
1以上 |
2023/12/30 | 463,266 | --- |
479,900
|
398,000
|
500,800
|
6
|
0 |
2023/12/27 | 483,820 | +0 (+0.0%) |
483,000
|
418,000
|
527,000
|
9
|
N/A |
2023/12/26 | 483,820 | +2,157 (+0.45%) |
483,000
|
418,000
|
527,000
|
9
|
N/A |
2023/12/25 | 481,663 | +0 (+0.0%) |
482,262
|
418,000
|
527,000
|
8
|
N/A |
2023/12/24 | 481,663 | +0 (+0.0%) |
482,262
|
418,000
|
527,000
|
8
|
0 |
2023/12/23 | 481,663 | +2,731 (+0.57%) |
482,262
|
418,000
|
527,000
|
8
|
0 |
2023/12/22 | 478,932 | +11,096 (+2.37%) |
481,525
|
418,000
|
527,000
|
7
|
0 |
2023/12/21 | 467,836 | +0 (+0.0%) |
478,000
|
418,000
|
527,000
|
9
|
0 |
2023/12/20 | 467,836 | +0 (+0.0%) |
478,000
|
418,000
|
527,000
|
9
|
0 |
2023/12/19 | 467,836 | +0 (+0.0%) |
478,000
|
418,000
|
527,000
|
9
|
1以上 |
2023/12/18 | 467,836 | +0 (+0.0%) |
478,000
|
418,000
|
527,000
|
9
|
0 |
2023/12/17 | 467,836 | -5,791 (-1.22%) |
478,000
|
418,000
|
527,000
|
9
|
0 |
2023/12/16 | 473,627 | +0 (+0.0%) |
478,000
|
418,000
|
533,643
|
9
|
0 |
2023/12/15 | 473,627 | +5,563 (+1.19%) |
478,000
|
418,000
|
533,643
|
9
|
0 |
2023/12/14 | 468,064 | +0 (+0.0%) |
459,000
|
418,000
|
533,643
|
10
|
0 |
2023/12/13 | 468,064 | -2,200 (-0.47%) |
459,000
|
418,000
|
533,643
|
10
|
0 |
2023/12/12 | 470,264 | +2,200 (+0.47%) |
459,000
|
418,000
|
533,643
|
10
|
1以上 |
2023/12/11 | 468,064 | +0 (+0.0%) |
459,000
|
418,000
|
533,643
|
10
|
0 |
2023/12/10 | 468,064 | +0 (+0.0%) |
459,000
|
418,000
|
533,643
|
10
|
0 |
2023/12/09 | 468,064 | +3,109 (+0.67%) |
459,000
|
418,000
|
533,643
|
10
|
0 |
2023/12/08 | 464,955 | -3,672 (-0.78%) |
439,000
|
418,000
|
533,643
|
8
|
0 |
2023/12/07 | 468,627 | +0 (+0.0%) |
440,000
|
418,000
|
533,643
|
9
|
0 |
2023/12/06 | 468,627 | +0 (+0.0%) |
440,000
|
418,000
|
533,643
|
9
|
0 |
2023/12/05 | 468,627 | +0 (+0.0%) |
440,000
|
418,000
|
533,643
|
9
|
1以上 |
2023/12/04 | 468,627 | +0 (+0.0%) |
440,000
|
418,000
|
533,643
|
9
|
0 |
2023/12/03 | 468,627 | +0 (+0.0%) |
440,000
|
418,000
|
533,643
|
9
|
0 |
2023/12/02 | 468,627 | -6,328 (-1.33%) |
440,000
|
418,000
|
533,643
|
9
|
0 |
2023/12/01 | 474,955 | +0 (+0.0%) |
469,000
|
418,000
|
533,643
|
8
|
0 |
2023/11/30 | 474,955 | +13,551 (+2.94%) |
469,000
|
418,000
|
533,643
|
8
|
0 |
2023/11/29 | 461,404 | -3,472 (-0.75%) |
440,000
|
418,000
|
533,643
|
9
|
0 |
2023/11/28 | 464,876 | +3,312 (+0.72%) |
440,000
|
418,000
|
533,643
|
11
|
0 |
2023/11/27 | 461,564 | +0 (+0.0%) |
440,000
|
418,000
|
533,643
|
10
|
1以上 |
2023/11/26 | 461,564 | -2,200 (-0.47%) |
440,000
|
418,000
|
533,643
|
10
|
1以上 |
2023/11/25 | 463,764 | -3,112 (-0.67%) |
440,000
|
418,000
|
533,643
|
10
|
0 |
2023/11/24 | 466,876 | -7,329 (-1.55%) |
440,000
|
418,000
|
533,643
|
11
|
0 |
2023/11/23 | 474,205 | +0 (+0.0%) |
480,500
|
418,000
|
533,643
|
8
|
0 |
2023/11/22 | 474,205 | +0 (+0.0%) |
480,500
|
418,000
|
533,643
|
8
|
1以上 |
2023/11/21 | 474,205 | +0 (+0.0%) |
480,500
|
418,000
|
533,643
|
8
|
1以上 |
2023/11/20 | 474,205 | +0 (+0.0%) |
480,500
|
418,000
|
533,643
|
8
|
0 |
2023/11/19 | 474,205 | -5,866 (-1.22%) |
480,500
|
418,000
|
533,643
|
8
|
0 |
2023/11/18 | 480,071 | +0 (+0.0%) |
483,000
|
418,000
|
533,643
|
9
|
0 |
2023/11/17 | 480,071 | +0 (+0.0%) |
483,000
|
418,000
|
533,643
|
9
|
0 |
2023/11/16 | 480,071 | -7,349 (-1.51%) |
483,000
|
418,000
|
533,643
|
9
|
1以上 |
2023/11/15 | 487,420 | +0 (+0.0%) |
490,500
|
418,000
|
533,643
|
8
|
0 |
2023/11/14 | 487,420 | +2,930 (+0.6%) |
490,500
|
418,000
|
533,643
|
8
|
0 |
2023/11/13 | 484,490 | -1,082 (-0.22%) |
483,000
|
418,000
|
527,000
|
7
|
1以上 |
2023/11/12 | 485,572 | -514 (-0.11%) |
503,358
|
418,000
|
527,000
|
6
|
0 |
2023/11/11 | 486,086 | +11,347 (+2.39%) |
523,717
|
418,000
|
527,000
|
5
|
0 |
2023/11/10 | 474,739 | +0 (+0.0%) |
480,858
|
418,000
|
527,000
|
6
|
0 |
2023/11/09 | 474,739 | +10,453 (+2.25%) |
480,858
|
418,000
|
527,000
|
6
|
0 |
2023/11/08 | 464,286 | +0 (+0.0%) |
438,000
|
418,000
|
523,717
|
5
|
1以上 |
2023/11/07 | 464,286 | -22,143 (-4.55%) |
438,000
|
418,000
|
523,717
|
5
|
0 |
2023/11/06 | 486,429 | +5,327 (+1.11%) |
485,858
|
418,000
|
564,000
|
8
|
0 |
2023/11/05 | 481,102 | +7,801 (+1.65%) |
448,000
|
418,000
|
564,000
|
7
|
0 |
2023/11/04 | 473,301 | +0 (+0.0%) |
446,000
|
418,000
|
564,000
|
9
|
1以上 |
2023/11/03 | 473,301 | +0 (+0.0%) |
446,000
|
418,000
|
564,000
|
9
|
0 |
2023/11/02 | 473,301 | +0 (+0.0%) |
446,000
|
418,000
|
564,000
|
9
|
1以上 |
2023/11/01 | 473,301 | -6,913 (-1.44%) |
446,000
|
418,000
|
564,000
|
9
|
0 |
2023/10/31 | 480,214 | +0 (+0.0%) |
447,000
|
418,000
|
564,000
|
8
|
0 |
2023/10/30 | 480,214 | -4,888 (-1.01%) |
447,000
|
418,000
|
564,000
|
8
|
0 |
2023/10/29 | 485,102 | +0 (+0.0%) |
448,000
|
418,000
|
564,000
|
7
|
0 |
2023/10/28 | 485,102 | +8,388 (+1.76%) |
448,000
|
418,000
|
564,000
|
7
|
0 |
2023/10/27 | 476,714 | +0 (+0.0%) |
447,000
|
418,000
|
564,000
|
8
|
0 |
2023/10/26 | 476,714 | +0 (+0.0%) |
447,000
|
418,000
|
564,000
|
8
|
0 |
2023/10/25 | 476,714 | +0 (+0.0%) |
447,000
|
418,000
|
564,000
|
8
|
1以上 |
2023/10/24 | 476,714 | +0 (+0.0%) |
447,000
|
418,000
|
564,000
|
8
|
0 |
2023/10/23 | 476,714 | +0 (+0.0%) |
447,000
|
418,000
|
564,000
|
8
|
0 |
2023/10/22 | 476,714 | -5,223 (-1.08%) |
447,000
|
418,000
|
564,000
|
8
|
0 |
2023/10/21 | 481,937 | -5,492 (-1.13%) |
448,000
|
418,000
|
564,000
|
9
|
0 |
2023/10/20 | 487,429 | +0 (+0.0%) |
485,858
|
418,000
|
564,000
|
8
|
0 |
2023/10/19 | 487,429 | +13,144 (+2.77%) |
485,858
|
418,000
|
564,000
|
8
|
1以上 |
2023/10/18 | 474,285 | +0 (+0.0%) |
448,000
|
418,000
|
564,000
|
7
|
0 |
2023/10/17 | 474,285 | +0 (+0.0%) |
448,000
|
418,000
|
564,000
|
7
|
0 |
2023/10/16 | 474,285 | +0 (+0.0%) |
448,000
|
418,000
|
564,000
|
7
|
1以上 |
2023/10/15 | 474,285 | -340 (-0.07%) |
448,000
|
418,000
|
564,000
|
7
|
0 |
2023/10/14 | 474,625 | -5,775 (-1.2%) |
458,000
|
418,000
|
564,000
|
8
|
0 |
2023/10/13 | 480,400 | +6,934 (+1.46%) |
466,100
|
418,000
|
564,000
|
8
|
0 |
2023/10/12 | 473,466 | +10,566 (+2.28%) |
464,200
|
418,000
|
564,000
|
9
|
1以上 |
2023/10/11 | 462,900 | +0 (+0.0%) |
456,100
|
418,000
|
564,000
|
8
|
1以上 |
2023/10/10 | 462,900 | +0 (+0.0%) |
456,100
|
418,000
|
564,000
|
8
|
1以上 |
2023/10/09 | 462,900 | +0 (+0.0%) |
456,100
|
418,000
|
564,000
|
8
|
0 |
2023/10/08 | 462,900 | -10,566 (-2.23%) |
456,100
|
418,000
|
564,000
|
8
|
0 |
2023/10/07 | 473,466 | +0 (+0.0%) |
464,200
|
418,000
|
564,000
|
9
|
0 |
2023/10/06 | 473,466 | +0 (+0.0%) |
464,200
|
418,000
|
564,000
|
9
|
0 |
2023/10/05 | 473,466 | +1,554 (+0.33%) |
464,200
|
418,000
|
564,000
|
9
|
1以上 |
2023/10/04 | 471,912 | +1,363 (+0.29%) |
464,200
|
418,000
|
564,000
|
11
|
0 |
2023/10/03 | 470,549 | -461 (-0.1%) |
464,200
|
408,000
|
564,000
|
13
|
0 |
2023/10/02 | 471,010 | +0 (+0.0%) |
466,100
|
408,000
|
564,000
|
14
|
1以上 |
2023/10/01 | 471,010 | +0 (+0.0%) |
466,100
|
408,000
|
564,000
|
14
|
1以上 |
2023/09/30 | 471,010 | +987 (+0.21%) |
466,100
|
408,000
|
564,000
|
14
|
1以上 |
2023/09/29 | 470,023 | -5,064 (-1.07%) |
464,200
|
408,000
|
564,000
|
13
|
0 |
2023/09/28 | 475,087 | +0 (+0.0%) |
468,000
|
408,000
|
564,000
|
13
|
0 |
2023/09/27 | 475,087 | +0 (+0.0%) |
468,000
|
408,000
|
564,000
|
13
|
0 |
2023/09/26 | 475,087 | +0 (+0.0%) |
468,000
|
408,000
|
564,000
|
13
|
1以上 |
2023/09/25 | 475,087 | +1,266 (+0.27%) |
468,000
|
408,000
|
564,000
|
13
|
0 |
2023/09/24 | 473,821 | +317 (+0.07%) |
468,000
|
408,000
|
564,000
|
11
|
0 |
2023/09/23 | 473,504 | +0 (+0.0%) |
466,100
|
408,000
|
564,000
|
10
|
0 |
2023/09/22 | 473,504 | +0 (+0.0%) |
466,100
|
408,000
|
564,000
|
10
|
0 |
2023/09/21 | 473,504 | +3,784 (+0.81%) |
466,100
|
408,000
|
564,000
|
10
|
0 |
2023/09/20 | 469,720 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
10
|
0 |
2023/09/19 | 469,720 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
10
|
0 |
2023/09/18 | 469,720 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
10
|
1以上 |
2023/09/17 | 469,720 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
10
|
0 |
2023/09/16 | 469,720 | +4,702 (+1.01%) |
456,100
|
408,000
|
564,000
|
10
|
0 |
2023/09/15 | 465,018 | -1,902 (-0.41%) |
448,000
|
408,000
|
564,000
|
11
|
0 |
2023/09/14 | 466,920 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
10
|
0 |
2023/09/13 | 466,920 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
10
|
1以上 |
2023/09/12 | 466,920 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
10
|
0 |
2023/09/11 | 466,920 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
10
|
0 |
2023/09/10 | 466,920 | +6,987 (+1.52%) |
456,100
|
408,000
|
564,000
|
10
|
0 |
2023/09/09 | 459,933 | +0 (+0.0%) |
447,000
|
408,000
|
564,000
|
12
|
0 |
2023/09/08 | 459,933 | -1,267 (-0.27%) |
447,000
|
408,000
|
564,000
|
12
|
0 |
2023/09/07 | 461,200 | +0 (+0.0%) |
448,000
|
408,000
|
564,000
|
11
|
1以上 |
2023/09/06 | 461,200 | +0 (+0.0%) |
448,000
|
408,000
|
564,000
|
11
|
0 |
2023/09/05 | 461,200 | +5,724 (+1.26%) |
448,000
|
408,000
|
564,000
|
11
|
0 |
2023/09/04 | 455,476 | -2,966 (-0.65%) |
440,000
|
408,000
|
564,000
|
13
|
0 |
2023/09/03 | 458,442 | -371 (-0.08%) |
444,000
|
408,000
|
564,000
|
14
|
0 |
2023/09/02 | 458,813 | -1,333 (-0.29%) |
440,000
|
408,000
|
564,000
|
15
|
1以上 |
2023/09/01 | 460,146 | +2,593 (+0.57%) |
440,000
|
408,000
|
564,000
|
15
|
1以上 |
2023/08/31 | 457,553 | -2,713 (-0.59%) |
438,000
|
408,000
|
564,000
|
13
|
1以上 |
2023/08/30 | 460,266 | +0 (+0.0%) |
439,000
|
408,000
|
564,000
|
12
|
0 |
2023/08/29 | 460,266 | +0 (+0.0%) |
439,000
|
408,000
|
564,000
|
12
|
0 |
2023/08/28 | 460,266 | +2,713 (+0.59%) |
439,000
|
408,000
|
564,000
|
12
|
0 |
2023/08/27 | 457,553 | -1,463 (-0.32%) |
438,000
|
408,000
|
564,000
|
13
|
0 |
2023/08/26 | 459,016 | -4,545 (-0.98%) |
438,000
|
408,000
|
564,000
|
12
|
0 |
2023/08/25 | 463,561 | -7,011 (-1.49%) |
438,000
|
408,000
|
564,000
|
13
|
1以上 |
2023/08/24 | 470,572 | +0 (+0.0%) |
448,000
|
408,000
|
564,000
|
11
|
0 |
2023/08/23 | 470,572 | +0 (+0.0%) |
448,000
|
408,000
|
564,000
|
11
|
1以上 |
2023/08/22 | 470,572 | +0 (+0.0%) |
448,000
|
408,000
|
564,000
|
11
|
0 |
2023/08/21 | 470,572 | +4,242 (+0.91%) |
448,000
|
408,000
|
564,000
|
11
|
0 |
2023/08/20 | 466,330 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
13
|
0 |
2023/08/19 | 466,330 | +4,314 (+0.93%) |
443,000
|
408,000
|
564,000
|
13
|
0 |
2023/08/18 | 462,016 | -5,204 (-1.11%) |
443,000
|
408,000
|
564,000
|
12
|
1以上 |
2023/08/17 | 467,220 | +0 (+0.0%) |
445,500
|
408,000
|
564,000
|
10
|
0 |
2023/08/16 | 467,220 | +0 (+0.0%) |
445,500
|
408,000
|
564,000
|
10
|
0 |
2023/08/15 | 467,220 | +0 (+0.0%) |
445,500
|
408,000
|
564,000
|
10
|
0 |
2023/08/14 | 467,220 | +0 (+0.0%) |
445,500
|
408,000
|
564,000
|
10
|
0 |
2023/08/13 | 467,220 | +0 (+0.0%) |
445,500
|
408,000
|
564,000
|
10
|
0 |
2023/08/12 | 467,220 | +87 (+0.02%) |
445,500
|
408,000
|
564,000
|
10
|
0 |
2023/08/11 | 467,133 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
9
|
0 |
2023/08/10 | 467,133 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
9
|
0 |
2023/08/09 | 467,133 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
9
|
0 |
2023/08/08 | 467,133 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
9
|
0 |
2023/08/07 | 467,133 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
9
|
0 |
2023/08/06 | 467,133 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
9
|
0 |
2023/08/05 | 467,133 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
9
|
0 |
2023/08/04 | 467,133 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
9
|
0 |
2023/08/03 | 467,133 | -6,895 (-1.45%) |
443,000
|
408,000
|
564,000
|
9
|
0 |
2023/08/02 | 474,028 | +0 (+0.0%) |
448,000
|
408,000
|
564,000
|
7
|
0 |
2023/08/01 | 474,028 | +0 (+0.0%) |
448,000
|
408,000
|
564,000
|
7
|
0 |
2023/07/31 | 474,028 | -6,005 (-1.25%) |
448,000
|
408,000
|
564,000
|
7
|
0 |
2023/07/30 | 480,033 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
6
|
0 |
2023/07/29 | 480,033 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
6
|
0 |
2023/07/28 | 480,033 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
6
|
0 |
2023/07/27 | 480,033 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
6
|
0 |
2023/07/26 | 480,033 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
6
|
0 |
2023/07/25 | 480,033 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
6
|
0 |
2023/07/24 | 480,033 | +0 (+0.0%) |
456,100
|
408,000
|
564,000
|
6
|
0 |
2023/07/23 | 480,033 | +8,542 (+1.81%) |
456,100
|
408,000
|
564,000
|
6
|
0 |
2023/07/22 | 471,491 | +0 (+0.0%) |
448,000
|
408,000
|
564,000
|
7
|
0 |
2023/07/21 | 471,491 | +0 (+0.0%) |
448,000
|
408,000
|
564,000
|
7
|
0 |
2023/07/20 | 471,491 | +4,186 (+0.9%) |
448,000
|
408,000
|
564,000
|
7
|
1以上 |
2023/07/19 | 467,305 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
8
|
0 |
2023/07/18 | 467,305 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
8
|
0 |
2023/07/17 | 467,305 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
8
|
1以上 |
2023/07/16 | 467,305 | +0 (+0.0%) |
443,000
|
408,000
|
564,000
|
8
|
0 |
2023/07/15 | 467,305 | +6,590 (+1.43%) |
443,000
|
408,000
|
564,000
|
8
|
0 |
2023/07/14 | 460,715 | +0 (+0.0%) |
438,000
|
408,000
|
564,000
|
9
|
0 |
2023/07/13 | 460,715 | -8,427 (-1.8%) |
438,000
|
408,000
|
564,000
|
9
|
0 |
2023/07/12 | 469,142 | +0 (+0.0%) |
448,000
|
408,000
|
564,000
|
9
|
1以上 |
2023/07/11 | 469,142 | +0 (+0.0%) |
448,000
|
408,000
|
564,000
|
9
|
0 |
2023/07/10 | 469,142 | -7,643 (-1.6%) |
448,000
|
408,000
|
564,000
|
9
|
1以上 |
2023/07/09 | 476,785 | -5,540 (-1.15%) |
456,100
|
420,240
|
564,000
|
8
|
0 |
2023/07/08 | 482,325 | -1,619 (-0.33%) |
464,200
|
420,240
|
564,000
|
7
|
0 |
2023/07/07 | 483,944 | +0 (+0.0%) |
464,200
|
431,570
|
564,000
|
7
|
0 |
2023/07/06 | 483,944 | +0 (+0.0%) |
464,200
|
431,570
|
564,000
|
7
|
0 |
2023/07/05 | 483,944 | -17 (-0.0%) |
464,200
|
431,570
|
564,000
|
7
|
0 |
2023/07/04 | 483,961 | +0 (+0.0%) |
456,100
|
431,570
|
564,000
|
6
|
0 |
2023/07/03 | 483,961 | +0 (+0.0%) |
456,100
|
431,570
|
564,000
|
6
|
0 |
2023/07/02 | 483,961 | +0 (+0.0%) |
456,100
|
431,570
|
564,000
|
6
|
0 |
2023/07/01 | 483,961 | +0 (+0.0%) |
456,100
|
431,570
|
564,000
|
6
|
0 |
2023/06/30 | 483,961 | +0 (+0.0%) |
456,100
|
431,570
|
564,000
|
6
|
0 |
2023/06/29 | 483,961 | +0 (+0.0%) |
456,100
|
431,570
|
564,000
|
6
|
0 |
2023/06/28 | 483,961 | -3,777 (-0.77%) |
456,100
|
431,570
|
564,000
|
6
|
0 |
2023/06/27 | 487,738 | +0 (+0.0%) |
459,215
|
438,000
|
564,000
|
6
|
0 |
2023/06/26 | 487,738 | +0 (+0.0%) |
459,215
|
438,000
|
564,000
|
6
|
0 |
2023/06/25 | 487,738 | -4,708 (-0.96%) |
459,215
|
438,000
|
564,000
|
6
|
0 |
2023/06/24 | 492,446 | +0 (+0.0%) |
454,230
|
438,000
|
564,000
|
5
|
0 |
2023/06/23 | 492,446 | +0 (+0.0%) |
454,230
|
438,000
|
564,000
|
5
|
0 |
2023/06/22 | 492,446 | +0 (+0.0%) |
454,230
|
438,000
|
564,000
|
5
|
0 |
2023/06/21 | 492,446 | +0 (+0.0%) |
454,230
|
438,000
|
564,000
|
5
|
0 |
2023/06/20 | 492,446 | +0 (+0.0%) |
454,230
|
438,000
|
564,000
|
5
|
0 |
2023/06/19 | 492,446 | +0 (+0.0%) |
454,230
|
438,000
|
564,000
|
5
|
0 |
2023/06/18 | 492,446 | +16,128 (+3.39%) |
454,230
|
438,000
|
564,000
|
5
|
0 |
2023/06/17 | 476,318 | +4,790 (+1.02%) |
448,000
|
436,000
|
564,000
|
7
|
0 |
2023/06/16 | 471,528 | +2,614 (+0.56%) |
443,000
|
436,000
|
564,000
|
8
|
0 |
2023/06/15 | 468,914 | +0 (+0.0%) |
448,000
|
436,000
|
564,000
|
9
|
1以上 |
2023/06/14 | 468,914 | -2,614 (-0.55%) |
448,000
|
436,000
|
564,000
|
9
|
1以上 |
2023/06/13 | 471,528 | +0 (+0.0%) |
443,000
|
436,000
|
564,000
|
8
|
1以上 |
2023/06/12 | 471,528 | +0 (+0.0%) |
443,000
|
436,000
|
564,000
|
8
|
0 |
2023/06/11 | 471,528 | -3,362 (-0.71%) |
443,000
|
436,000
|
564,000
|
8
|
0 |
2023/06/10 | 474,890 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
7
|
0 |
2023/06/09 | 474,890 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
7
|
0 |
2023/06/08 | 474,890 | -6,148 (-1.28%) |
438,000
|
436,000
|
564,000
|
7
|
0 |
2023/06/07 | 481,038 | +0 (+0.0%) |
446,115
|
436,000
|
564,000
|
6
|
0 |
2023/06/06 | 481,038 | +0 (+0.0%) |
446,115
|
436,000
|
564,000
|
6
|
0 |
2023/06/05 | 481,038 | +0 (+0.0%) |
446,115
|
436,000
|
564,000
|
6
|
0 |
2023/06/04 | 481,038 | +6,148 (+1.29%) |
446,115
|
436,000
|
564,000
|
6
|
0 |
2023/06/03 | 474,890 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
7
|
0 |
2023/06/02 | 474,890 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
7
|
0 |
2023/06/01 | 474,890 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
7
|
1以上 |
2023/05/31 | 474,890 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
7
|
0 |
2023/05/30 | 474,890 | +13,852 (+3.0%) |
438,000
|
436,000
|
564,000
|
7
|
0 |
2023/05/29 | 461,038 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
6
|
0 |
2023/05/28 | 461,038 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
6
|
0 |
2023/05/27 | 461,038 | +20,592 (+4.68%) |
438,000
|
436,000
|
564,000
|
6
|
0 |
2023/05/26 | 440,446 | +0 (+0.0%) |
438,000
|
436,000
|
454,230
|
5
|
0 |
2023/05/25 | 440,446 | +0 (+0.0%) |
438,000
|
436,000
|
454,230
|
5
|
0 |
2023/05/24 | 440,446 | -611 (-0.14%) |
438,000
|
436,000
|
454,230
|
5
|
0 |
2023/05/23 | 441,057 | +4,391 (+1.01%) |
437,000
|
436,000
|
454,230
|
4
|
0 |
2023/05/22 | 436,666 | -49,734 (-10.22%) |
436,000
|
436,000
|
438,000
|
3
|
0 |
2023/05/21 | 486,400 | +4,467 (+0.93%) |
438,000
|
436,000
|
564,000
|
5
|
0 |
2023/05/20 | 481,933 | +6,276 (+1.32%) |
448,800
|
436,000
|
564,000
|
6
|
0 |
2023/05/19 | 475,657 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
7
|
1以上 |
2023/05/18 | 475,657 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
7
|
1以上 |
2023/05/17 | 475,657 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
7
|
1以上 |
2023/05/16 | 475,657 | +4,707 (+1.0%) |
438,000
|
436,000
|
564,000
|
7
|
0 |
2023/05/15 | 470,950 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
8
|
0 |
2023/05/14 | 470,950 | +12,436 (+2.71%) |
438,000
|
436,000
|
564,000
|
8
|
0 |
2023/05/13 | 458,514 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
7
|
1以上 |
2023/05/12 | 458,514 | +0 (+0.0%) |
438,000
|
436,000
|
564,000
|
7
|
N/A |