日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 522,096 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
N/A |
2024/05/09 | 522,096 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
N/A |
2024/05/08 | 522,096 | +7,953 (+1.55%) |
547,800
|
420,000
|
595,000
|
15
|
N/A |
2024/05/07 | 514,143 | +0 (+0.0%) |
522,900
|
420,000
|
595,000
|
17
|
0 |
2024/05/06 | 514,143 | +0 (+0.0%) |
522,900
|
420,000
|
595,000
|
17
|
0 |
2024/05/05 | 514,143 | +1,167 (+0.23%) |
522,900
|
420,000
|
595,000
|
17
|
1以上 |
2024/05/04 | 512,976 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
2024/05/03 | 512,976 | +10,040 (+2.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
2024/05/02 | 502,936 | -3,451 (-0.68%) |
470,500
|
420,000
|
595,000
|
12
|
0 |
2024/05/01 | 506,387 | +0 (+0.0%) |
473,000
|
420,000
|
595,000
|
13
|
0 |
2024/04/30 | 506,387 | -11,282 (-2.18%) |
473,000
|
420,000
|
595,000
|
13
|
0 |
2024/04/29 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
1以上 |
2024/04/28 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
2024/04/27 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
1以上 |
2024/04/26 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
2024/04/25 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
2024/04/24 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
2024/04/23 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
2024/04/22 | 517,669 | -7,101 (-1.35%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
2024/04/21 | 524,770 | +2,094 (+0.4%) |
549,620
|
420,000
|
595,000
|
12
|
0 |
2024/04/20 | 522,676 | +20,716 (+4.13%) |
551,440
|
420,000
|
595,000
|
11
|
0 |
2024/04/19 | 501,960 | +4,264 (+0.86%) |
470,500
|
408,000
|
595,000
|
14
|
0 |
2024/04/18 | 497,696 | +0 (+0.0%) |
468,000
|
408,000
|
595,000
|
15
|
0 |
2024/04/17 | 497,696 | -5,491 (-1.09%) |
468,000
|
408,000
|
595,000
|
15
|
1以上 |
2024/04/16 | 503,187 | +0 (+0.0%) |
473,000
|
408,000
|
595,000
|
13
|
1以上 |
2024/04/15 | 503,187 | +5,707 (+1.15%) |
473,000
|
408,000
|
595,000
|
13
|
0 |
2024/04/14 | 497,480 | +0 (+0.0%) |
473,000
|
408,000
|
595,000
|
13
|
0 |
2024/04/13 | 497,480 | +0 (+0.0%) |
473,000
|
408,000
|
595,000
|
13
|
0 |
2024/04/12 | 497,480 | -5,180 (-1.03%) |
473,000
|
408,000
|
595,000
|
13
|
1以上 |
2024/04/11 | 502,660 | +14,890 (+3.05%) |
484,400
|
408,000
|
595,000
|
14
|
0 |
2024/04/10 | 487,770 | +5,301 (+1.1%) |
470,500
|
408,000
|
594,000
|
12
|
0 |
2024/04/09 | 482,469 | -5,319 (-1.09%) |
473,000
|
408,000
|
594,000
|
15
|
1以上 |
2024/04/08 | 487,788 | -3,398 (-0.69%) |
475,500
|
408,000
|
594,000
|
14
|
0 |
2024/04/07 | 491,186 | +2,220 (+0.45%) |
475,500
|
408,000
|
594,000
|
12
|
1以上 |
2024/04/06 | 488,966 | +5,915 (+1.22%) |
473,000
|
408,000
|
594,000
|
13
|
0 |
2024/04/05 | 483,051 | +9,431 (+1.99%) |
462,330
|
408,000
|
594,000
|
11
|
0 |
2024/04/04 | 473,620 | +1,681 (+0.36%) |
440,000
|
408,000
|
594,000
|
13
|
1以上 |
2024/04/03 | 471,939 | +0 (+0.0%) |
440,000
|
408,000
|
594,000
|
12
|
0 |
2024/04/02 | 471,939 | +0 (+0.0%) |
440,000
|
408,000
|
594,000
|
12
|
1以上 |
2024/04/01 | 471,939 | -7,543 (-1.57%) |
440,000
|
408,000
|
594,000
|
12
|
0 |
2024/03/31 | 479,482 | -615 (-0.13%) |
440,000
|
408,000
|
594,000
|
13
|
0 |
2024/03/30 | 480,097 | +1,269 (+0.27%) |
440,000
|
408,000
|
594,000
|
13
|
0 |
2024/03/29 | 478,828 | -3,008 (-0.62%) |
451,165
|
408,000
|
594,000
|
14
|
1以上 |
2024/03/28 | 481,836 | -1,814 (-0.38%) |
462,330
|
408,000
|
594,000
|
19
|
0 |
2024/03/27 | 483,650 | -1,122 (-0.23%) |
462,330
|
408,000
|
594,000
|
20
|
1以上 |
2024/03/26 | 484,772 | +0 (+0.0%) |
462,330
|
408,000
|
594,000
|
19
|
1以上 |
2024/03/25 | 484,772 | +0 (+0.0%) |
462,330
|
408,000
|
594,000
|
19
|
1以上 |
2024/03/24 | 484,772 | +2,679 (+0.56%) |
462,330
|
408,000
|
594,000
|
19
|
0 |
2024/03/23 | 482,093 | -1,424 (-0.29%) |
460,165
|
408,000
|
594,000
|
20
|
0 |
2024/03/22 | 483,517 | +1,821 (+0.38%) |
468,000
|
408,000
|
594,000
|
20
|
0 |
2024/03/21 | 481,696 | +4,905 (+1.03%) |
458,000
|
408,000
|
594,000
|
19
|
1以上 |
2024/03/20 | 476,791 | -2,870 (-0.6%) |
449,000
|
408,000
|
594,000
|
18
|
1以上 |
2024/03/19 | 479,661 | +3,712 (+0.78%) |
458,000
|
408,000
|
594,000
|
17
|
0 |
2024/03/18 | 475,949 | +0 (+0.0%) |
458,000
|
398,000
|
594,000
|
19
|
0 |
2024/03/17 | 475,949 | +6,225 (+1.33%) |
458,000
|
398,000
|
594,000
|
19
|
0 |
2024/03/16 | 469,724 | +5,722 (+1.23%) |
449,000
|
398,000
|
594,000
|
18
|
1以上 |
2024/03/15 | 464,002 | -3,500 (-0.75%) |
440,000
|
408,000
|
551,440
|
17
|
0 |
2024/03/14 | 467,502 | +1,553 (+0.33%) |
449,000
|
420,000
|
551,440
|
16
|
0 |
2024/03/13 | 465,949 | -6,503 (-1.38%) |
440,000
|
420,000
|
551,440
|
15
|
0 |
2024/03/12 | 472,452 | +0 (+0.0%) |
449,000
|
420,000
|
570,000
|
16
|
0 |
2024/03/11 | 472,452 | -4,885 (-1.02%) |
449,000
|
420,000
|
570,000
|
16
|
0 |
2024/03/10 | 477,337 | +0 (+0.0%) |
458,000
|
420,000
|
570,000
|
17
|
1以上 |
2024/03/09 | 477,337 | +841 (+0.18%) |
458,000
|
420,000
|
570,000
|
17
|
0 |
2024/03/08 | 476,496 | -2,500 (-0.52%) |
449,000
|
420,000
|
570,000
|
16
|
1以上 |
2024/03/07 | 478,996 | +1,659 (+0.35%) |
458,000
|
420,000
|
570,000
|
15
|
0 |
2024/03/06 | 477,337 | +6,588 (+1.4%) |
458,000
|
420,000
|
570,000
|
17
|
0 |
2024/03/05 | 470,749 | +4,031 (+0.86%) |
458,000
|
420,000
|
555,500
|
17
|
0 |
2024/03/04 | 466,718 | +0 (+0.0%) |
449,000
|
398,200
|
555,500
|
18
|
1以上 |
2024/03/03 | 466,718 | +0 (+0.0%) |
449,000
|
398,200
|
555,500
|
18
|
1以上 |
2024/03/02 | 466,718 | +240 (+0.05%) |
449,000
|
398,200
|
555,500
|
18
|
1以上 |
2024/03/01 | 466,478 | +5,310 (+1.15%) |
445,000
|
398,200
|
555,500
|
17
|
0 |
2024/02/29 | 461,168 | -1,810 (-0.39%) |
442,500
|
398,200
|
555,500
|
16
|
0 |
2024/02/28 | 462,978 | +0 (+0.0%) |
442,500
|
398,200
|
555,500
|
14
|
0 |
2024/02/27 | 462,978 | +3,265 (+0.71%) |
442,500
|
398,200
|
555,500
|
14
|
0 |
2024/02/26 | 459,713 | +0 (+0.0%) |
440,000
|
398,200
|
555,500
|
15
|
0 |
2024/02/25 | 459,713 | +0 (+0.0%) |
440,000
|
398,200
|
555,500
|
15
|
0 |
2024/02/24 | 459,713 | +0 (+0.0%) |
440,000
|
398,200
|
555,500
|
15
|
1以上 |
2024/02/23 | 459,713 | +370 (+0.08%) |
440,000
|
398,200
|
555,500
|
15
|
0 |
2024/02/22 | 459,343 | -4,355 (-0.94%) |
440,000
|
398,200
|
555,500
|
16
|
0 |
2024/02/21 | 463,698 | -1,234 (-0.27%) |
440,000
|
420,000
|
555,500
|
15
|
0 |
2024/02/20 | 464,932 | -1,702 (-0.36%) |
449,400
|
420,000
|
555,500
|
18
|
1以上 |
2024/02/19 | 466,634 | -5,742 (-1.22%) |
453,800
|
420,000
|
555,500
|
17
|
0 |
2024/02/18 | 472,376 | +0 (+0.0%) |
460,525
|
420,000
|
570,000
|
18
|
1以上 |
2024/02/17 | 472,376 | -2,140 (-0.45%) |
460,525
|
420,000
|
570,000
|
18
|
0 |
2024/02/16 | 474,516 | +0 (+0.0%) |
467,250
|
420,000
|
570,000
|
17
|
1以上 |
2024/02/15 | 474,516 | +0 (+0.0%) |
467,250
|
420,000
|
570,000
|
17
|
0 |
2024/02/14 | 474,516 | +4,294 (+0.91%) |
467,250
|
420,000
|
570,000
|
17
|
0 |
2024/02/13 | 470,222 | +0 (+0.0%) |
445,000
|
420,000
|
570,000
|
17
|
0 |
2024/02/12 | 470,222 | +0 (+0.0%) |
445,000
|
420,000
|
570,000
|
17
|
0 |
2024/02/11 | 470,222 | +0 (+0.0%) |
445,000
|
420,000
|
570,000
|
17
|
1以上 |
2024/02/10 | 470,222 | +1,012 (+0.22%) |
445,000
|
420,000
|
570,000
|
17
|
0 |
2024/02/09 | 469,210 | +0 (+0.0%) |
442,500
|
427,680
|
570,000
|
18
|
0 |
2024/02/08 | 469,210 | +0 (+0.0%) |
442,500
|
427,680
|
570,000
|
18
|
0 |
2024/02/07 | 469,210 | -1,953 (-0.41%) |
442,500
|
427,680
|
570,000
|
18
|
1以上 |
2024/02/06 | 471,163 | +1,287 (+0.27%) |
445,000
|
427,680
|
570,000
|
17
|
0 |
2024/02/05 | 469,876 | -7,676 (-1.61%) |
446,500
|
427,680
|
570,000
|
18
|
0 |
2024/02/04 | 477,552 | +2,202 (+0.46%) |
467,250
|
429,800
|
570,000
|
17
|
0 |
2024/02/03 | 475,350 | -3,709 (-0.77%) |
448,000
|
429,800
|
570,000
|
17
|
1以上 |
2024/02/02 | 479,059 | +695 (+0.15%) |
466,125
|
429,800
|
570,000
|
16
|
1以上 |
2024/02/01 | 478,364 | +0 (+0.0%) |
467,250
|
429,800
|
570,000
|
17
|
0 |
2024/01/31 | 478,364 | +3,737 (+0.79%) |
467,250
|
429,800
|
570,000
|
17
|
0 |
2024/01/30 | 474,627 | +0 (+0.0%) |
466,125
|
411,100
|
570,000
|
18
|
0 |
2024/01/29 | 474,627 | -434 (-0.09%) |
466,125
|
411,100
|
570,000
|
18
|
0 |
2024/01/28 | 475,061 | +0 (+0.0%) |
465,000
|
411,100
|
570,000
|
17
|
1以上 |
2024/01/27 | 475,061 | -2,192 (-0.46%) |
465,000
|
411,100
|
570,000
|
17
|
0 |
2024/01/26 | 477,253 | +3,757 (+0.79%) |
466,125
|
411,100
|
570,000
|
16
|
0 |
2024/01/25 | 473,496 | -2,234 (-0.47%) |
461,500
|
411,100
|
570,000
|
16
|
0 |
2024/01/24 | 475,730 | +0 (+0.0%) |
465,000
|
411,100
|
570,000
|
15
|
0 |
2024/01/23 | 475,730 | +1,884 (+0.4%) |
465,000
|
411,100
|
570,000
|
15
|
1以上 |
2024/01/22 | 473,846 | -783 (-0.16%) |
458,000
|
411,100
|
570,000
|
15
|
0 |
2024/01/21 | 474,629 | +0 (+0.0%) |
465,000
|
411,100
|
570,000
|
17
|
0 |
2024/01/20 | 474,629 | +0 (+0.0%) |
465,000
|
411,100
|
570,000
|
17
|
1以上 |
2024/01/19 | 474,629 | -2,884 (-0.6%) |
465,000
|
411,100
|
570,000
|
17
|
1以上 |
2024/01/18 | 477,513 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
15
|
0 |
2024/01/17 | 477,513 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
15
|
0 |
2024/01/16 | 477,513 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
15
|
0 |
2024/01/15 | 477,513 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
15
|
0 |
2024/01/14 | 477,513 | +1,220 (+0.26%) |
478,000
|
411,100
|
570,000
|
15
|
0 |
2024/01/13 | 476,293 | +0 (+0.0%) |
471,500
|
411,100
|
570,000
|
16
|
0 |
2024/01/12 | 476,293 | +0 (+0.0%) |
471,500
|
411,100
|
570,000
|
16
|
0 |
2024/01/11 | 476,293 | +0 (+0.0%) |
471,500
|
411,100
|
570,000
|
16
|
0 |
2024/01/10 | 476,293 | -813 (-0.17%) |
471,500
|
411,100
|
570,000
|
16
|
0 |
2024/01/09 | 477,106 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
0 |
2024/01/08 | 477,106 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
0 |
2024/01/07 | 477,106 | -3,287 (-0.68%) |
478,000
|
411,100
|
570,000
|
16
|
1以上 |
2024/01/06 | 480,393 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
0 |
2024/01/05 | 480,393 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
0 |
2024/01/04 | 480,393 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
1以上 |
2024/01/03 | 480,393 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
0 |
2024/01/02 | 480,393 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
0 |
2024/01/01 | 480,393 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
0 |