日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 480,393 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
0 |
2023/12/30 | 480,393 | --- |
478,000
|
411,100
|
570,000
|
16
|
0 |
2023/12/27 | 478,461 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
18
|
N/A |
2023/12/26 | 478,461 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
18
|
N/A |
2023/12/25 | 478,461 | +5,385 (+1.14%) |
478,000
|
411,100
|
570,000
|
18
|
N/A |
2023/12/24 | 473,076 | +0 (+0.0%) |
478,000
|
411,100
|
555,500
|
17
|
0 |
2023/12/23 | 473,076 | +308 (+0.07%) |
478,000
|
411,100
|
555,500
|
17
|
0 |
2023/12/22 | 472,768 | +0 (+0.0%) |
473,000
|
411,100
|
555,500
|
16
|
0 |
2023/12/21 | 472,768 | +0 (+0.0%) |
473,000
|
411,100
|
555,500
|
16
|
0 |
2023/12/20 | 472,768 | -2,115 (-0.45%) |
473,000
|
411,100
|
555,500
|
16
|
0 |
2023/12/19 | 474,883 | +0 (+0.0%) |
475,500
|
411,100
|
555,500
|
18
|
0 |
2023/12/18 | 474,883 | -1,638 (-0.34%) |
475,500
|
411,100
|
555,500
|
18
|
0 |
2023/12/17 | 476,521 | +0 (+0.0%) |
478,000
|
411,100
|
555,500
|
19
|
1以上 |
2023/12/16 | 476,521 | +0 (+0.0%) |
478,000
|
411,100
|
555,500
|
19
|
0 |
2023/12/15 | 476,521 | -1,843 (-0.39%) |
478,000
|
411,100
|
555,500
|
19
|
1以上 |
2023/12/14 | 478,364 | +298 (+0.06%) |
478,000
|
429,800
|
555,500
|
17
|
0 |
2023/12/13 | 478,066 | +0 (+0.0%) |
475,500
|
429,800
|
555,500
|
18
|
0 |
2023/12/12 | 478,066 | +0 (+0.0%) |
475,500
|
429,800
|
555,500
|
18
|
0 |
2023/12/11 | 478,066 | +1,429 (+0.3%) |
475,500
|
429,800
|
555,500
|
18
|
1以上 |
2023/12/10 | 476,637 | +0 (+0.0%) |
475,500
|
429,800
|
555,500
|
16
|
0 |
2023/12/09 | 476,637 | -2,249 (-0.47%) |
475,500
|
429,800
|
555,500
|
16
|
0 |
2023/12/08 | 478,886 | +0 (+0.0%) |
473,000
|
429,800
|
555,500
|
15
|
0 |
2023/12/07 | 478,886 | +0 (+0.0%) |
473,000
|
429,800
|
555,500
|
15
|
0 |
2023/12/06 | 478,886 | +0 (+0.0%) |
473,000
|
429,800
|
555,500
|
15
|
1以上 |
2023/12/05 | 478,886 | +0 (+0.0%) |
473,000
|
429,800
|
555,500
|
15
|
0 |
2023/12/04 | 478,886 | +0 (+0.0%) |
473,000
|
429,800
|
555,500
|
15
|
0 |
2023/12/03 | 478,886 | +7,014 (+1.49%) |
473,000
|
429,800
|
555,500
|
15
|
0 |
2023/12/02 | 471,872 | +0 (+0.0%) |
470,500
|
398,200
|
555,500
|
18
|
0 |
2023/12/01 | 471,872 | +0 (+0.0%) |
470,500
|
398,200
|
555,500
|
18
|
0 |
2023/11/30 | 471,872 | +0 (+0.0%) |
470,500
|
398,200
|
555,500
|
18
|
1以上 |
2023/11/29 | 471,872 | -863 (-0.18%) |
470,500
|
398,200
|
555,500
|
18
|
0 |
2023/11/28 | 472,735 | -775 (-0.16%) |
475,500
|
398,200
|
555,500
|
20
|
0 |
2023/11/27 | 473,510 | -778 (-0.16%) |
478,000
|
398,200
|
555,500
|
19
|
0 |
2023/11/26 | 474,288 | -1,533 (-0.32%) |
478,000
|
398,200
|
555,500
|
21
|
1以上 |
2023/11/25 | 475,821 | +9,396 (+2.01%) |
478,000
|
398,200
|
555,500
|
22
|
0 |
2023/11/24 | 466,425 | +0 (+0.0%) |
470,500
|
398,200
|
555,500
|
18
|
1以上 |
2023/11/23 | 466,425 | -2,155 (-0.46%) |
470,500
|
398,200
|
555,500
|
18
|
1以上 |
2023/11/22 | 468,580 | -588 (-0.13%) |
473,000
|
398,200
|
555,500
|
17
|
0 |
2023/11/21 | 469,168 | +0 (+0.0%) |
478,000
|
398,200
|
555,500
|
17
|
0 |
2023/11/20 | 469,168 | +0 (+0.0%) |
478,000
|
398,200
|
555,500
|
17
|
0 |
2023/11/19 | 469,168 | -2,460 (-0.52%) |
478,000
|
398,200
|
555,500
|
17
|
0 |
2023/11/18 | 471,628 | +0 (+0.0%) |
478,000
|
398,200
|
555,500
|
16
|
0 |
2023/11/17 | 471,628 | -599 (-0.13%) |
478,000
|
398,200
|
555,500
|
16
|
0 |
2023/11/16 | 472,227 | -1,841 (-0.39%) |
478,000
|
398,200
|
555,500
|
17
|
0 |
2023/11/15 | 474,068 | +0 (+0.0%) |
478,000
|
398,200
|
555,500
|
18
|
0 |
2023/11/14 | 474,068 | +231 (+0.05%) |
478,000
|
398,200
|
555,500
|
18
|
1以上 |
2023/11/13 | 473,837 | +573 (+0.12%) |
478,000
|
398,200
|
555,500
|
17
|
1以上 |
2023/11/12 | 473,264 | +0 (+0.0%) |
478,000
|
398,200
|
555,500
|
16
|
0 |
2023/11/11 | 473,264 | +0 (+0.0%) |
478,000
|
398,200
|
555,500
|
16
|
0 |
2023/11/10 | 473,264 | -1,109 (-0.23%) |
478,000
|
398,200
|
555,500
|
16
|
0 |
2023/11/09 | 474,373 | +0 (+0.0%) |
479,904
|
398,200
|
555,500
|
14
|
0 |
2023/11/08 | 474,373 | +0 (+0.0%) |
479,904
|
398,200
|
555,500
|
14
|
0 |
2023/11/07 | 474,373 | +0 (+0.0%) |
479,904
|
398,200
|
555,500
|
14
|
0 |
2023/11/06 | 474,373 | +0 (+0.0%) |
479,904
|
398,200
|
555,500
|
14
|
0 |
2023/11/05 | 474,373 | +0 (+0.0%) |
479,904
|
398,200
|
555,500
|
14
|
0 |
2023/11/04 | 474,373 | -4,803 (-1.0%) |
479,904
|
398,200
|
555,500
|
14
|
0 |
2023/11/03 | 479,176 | +0 (+0.0%) |
481,808
|
398,200
|
555,500
|
17
|
0 |
2023/11/02 | 479,176 | +0 (+0.0%) |
481,808
|
398,200
|
555,500
|
17
|
0 |
2023/11/01 | 479,176 | -3,649 (-0.76%) |
481,808
|
398,200
|
555,500
|
17
|
1以上 |
2023/10/31 | 482,825 | +3,467 (+0.72%) |
505,363
|
398,200
|
555,500
|
15
|
0 |
2023/10/30 | 479,358 | +1,525 (+0.32%) |
478,000
|
398,200
|
555,500
|
13
|
0 |
2023/10/29 | 477,833 | +0 (+0.0%) |
478,000
|
398,200
|
555,500
|
14
|
0 |
2023/10/28 | 477,833 | +5,535 (+1.17%) |
478,000
|
398,200
|
555,500
|
14
|
0 |
2023/10/27 | 472,298 | -3,014 (-0.63%) |
468,000
|
398,200
|
555,500
|
12
|
1以上 |
2023/10/26 | 475,312 | +0 (+0.0%) |
478,000
|
398,200
|
555,500
|
13
|
0 |
2023/10/25 | 475,312 | +0 (+0.0%) |
478,000
|
398,200
|
555,500
|
13
|
0 |
2023/10/24 | 475,312 | +6,576 (+1.4%) |
478,000
|
398,200
|
555,500
|
13
|
1以上 |
2023/10/23 | 468,736 | +1,661 (+0.36%) |
458,000
|
398,200
|
555,500
|
11
|
0 |
2023/10/22 | 467,075 | -3,715 (-0.79%) |
453,400
|
398,200
|
555,500
|
12
|
0 |
2023/10/21 | 470,790 | +1,163 (+0.25%) |
463,400
|
398,200
|
555,500
|
10
|
0 |
2023/10/20 | 469,627 | +0 (+0.0%) |
458,000
|
398,200
|
555,500
|
11
|
1以上 |
2023/10/19 | 469,627 | +0 (+0.0%) |
458,000
|
398,200
|
555,500
|
11
|
0 |
2023/10/18 | 469,627 | +0 (+0.0%) |
458,000
|
398,200
|
555,500
|
11
|
1以上 |
2023/10/17 | 469,627 | +4,302 (+0.92%) |
458,000
|
398,200
|
555,500
|
11
|
0 |
2023/10/16 | 465,325 | +0 (+0.0%) |
453,400
|
398,200
|
555,500
|
12
|
0 |
2023/10/15 | 465,325 | -20,714 (-4.26%) |
453,400
|
398,200
|
555,500
|
12
|
0 |
2023/10/14 | 486,039 | -1,869 (-0.38%) |
478,000
|
398,200
|
594,000
|
16
|
1以上 |
2023/10/13 | 487,908 | +3,578 (+0.74%) |
478,000
|
398,200
|
594,000
|
15
|
0 |
2023/10/12 | 484,330 | +0 (+0.0%) |
478,000
|
398,200
|
594,000
|
14
|
1以上 |
2023/10/11 | 484,330 | +4,590 (+0.96%) |
478,000
|
398,200
|
594,000
|
14
|
0 |
2023/10/10 | 479,740 | +2,135 (+0.45%) |
478,000
|
398,200
|
594,000
|
13
|
0 |
2023/10/09 | 477,605 | +0 (+0.0%) |
463,400
|
398,200
|
594,000
|
12
|
0 |
2023/10/08 | 477,605 | +5,944 (+1.26%) |
463,400
|
398,200
|
594,000
|
12
|
0 |
2023/10/07 | 471,661 | +0 (+0.0%) |
443,400
|
398,200
|
594,000
|
14
|
0 |
2023/10/06 | 471,661 | +0 (+0.0%) |
443,400
|
398,200
|
594,000
|
14
|
0 |
2023/10/05 | 471,661 | +0 (+0.0%) |
443,400
|
398,200
|
594,000
|
14
|
1以上 |
2023/10/04 | 471,661 | +0 (+0.0%) |
443,400
|
398,200
|
594,000
|
14
|
0 |
2023/10/03 | 471,661 | +714 (+0.15%) |
443,400
|
398,200
|
594,000
|
14
|
0 |
2023/10/02 | 470,947 | +0 (+0.0%) |
443,400
|
398,200
|
594,000
|
14
|
0 |
2023/10/01 | 470,947 | +0 (+0.0%) |
443,400
|
398,200
|
594,000
|
14
|
0 |
2023/09/30 | 470,947 | +5,244 (+1.13%) |
443,400
|
398,200
|
594,000
|
14
|
0 |
2023/09/29 | 465,703 | -1,981 (-0.42%) |
437,000
|
398,200
|
594,000
|
16
|
0 |
2023/09/28 | 467,684 | +0 (+0.0%) |
438,000
|
398,200
|
594,000
|
15
|
0 |
2023/09/27 | 467,684 | +1,981 (+0.43%) |
438,000
|
398,200
|
594,000
|
15
|
1以上 |
2023/09/26 | 465,703 | -2,447 (-0.52%) |
437,000
|
398,200
|
594,000
|
16
|
0 |
2023/09/25 | 468,150 | -4,228 (-0.9%) |
438,000
|
398,200
|
594,000
|
15
|
0 |
2023/09/24 | 472,378 | +0 (+0.0%) |
443,400
|
398,200
|
594,000
|
16
|
1以上 |
2023/09/23 | 472,378 | +0 (+0.0%) |
443,400
|
398,200
|
594,000
|
16
|
0 |
2023/09/22 | 472,378 | -18,240 (-3.72%) |
443,400
|
398,200
|
594,000
|
16
|
1以上 |
2023/09/21 | 490,618 | +3,961 (+0.81%) |
483,750
|
428,000
|
594,000
|
14
|
0 |
2023/09/20 | 486,657 | +0 (+0.0%) |
478,000
|
428,000
|
594,000
|
15
|
0 |
2023/09/19 | 486,657 | +437 (+0.09%) |
478,000
|
428,000
|
594,000
|
15
|
1以上 |
2023/09/18 | 486,220 | +0 (+0.0%) |
468,000
|
428,000
|
594,000
|
13
|
1以上 |
2023/09/17 | 486,220 | -1,367 (-0.28%) |
468,000
|
428,000
|
594,000
|
13
|
0 |
2023/09/16 | 487,587 | +3,109 (+0.64%) |
473,000
|
428,000
|
594,000
|
14
|
0 |
2023/09/15 | 484,478 | -709 (-0.15%) |
468,000
|
428,000
|
594,000
|
13
|
0 |
2023/09/14 | 485,187 | +526 (+0.11%) |
473,000
|
428,000
|
594,000
|
14
|
1以上 |
2023/09/13 | 484,661 | +5,777 (+1.21%) |
473,000
|
428,000
|
594,000
|
14
|
0 |
2023/09/12 | 478,884 | +5,056 (+1.07%) |
468,000
|
398,000
|
594,000
|
15
|
1以上 |
2023/09/11 | 473,828 | +0 (+0.0%) |
458,400
|
398,000
|
594,000
|
16
|
1以上 |
2023/09/10 | 473,828 | -3,164 (-0.66%) |
458,400
|
398,000
|
594,000
|
16
|
1以上 |
2023/09/09 | 476,992 | +1,616 (+0.34%) |
458,400
|
398,000
|
594,000
|
14
|
1以上 |
2023/09/08 | 475,376 | -2,487 (-0.52%) |
448,800
|
398,000
|
594,000
|
13
|
0 |
2023/09/07 | 477,863 | +0 (+0.0%) |
448,800
|
398,000
|
594,000
|
11
|
0 |
2023/09/06 | 477,863 | -3,804 (-0.79%) |
448,800
|
398,000
|
594,000
|
11
|
0 |
2023/09/05 | 481,667 | +0 (+0.0%) |
468,000
|
398,000
|
594,000
|
11
|
0 |
2023/09/04 | 481,667 | +0 (+0.0%) |
468,000
|
398,000
|
594,000
|
11
|
0 |
2023/09/03 | 481,667 | +0 (+0.0%) |
468,000
|
398,000
|
594,000
|
11
|
1以上 |
2023/09/02 | 481,667 | -1,744 (-0.36%) |
468,000
|
398,000
|
594,000
|
11
|
0 |
2023/09/01 | 483,411 | -7,117 (-1.45%) |
468,000
|
398,000
|
594,000
|
13
|
0 |
2023/08/31 | 490,528 | -9 (-0.0%) |
473,000
|
428,000
|
594,000
|
12
|
0 |
2023/08/30 | 490,537 | +1,338 (+0.27%) |
478,000
|
428,000
|
594,000
|
13
|
1以上 |
2023/08/29 | 489,199 | +4,300 (+0.89%) |
478,000
|
428,000
|
594,000
|
13
|
0 |
2023/08/28 | 484,899 | +0 (+0.0%) |
473,000
|
428,000
|
594,000
|
14
|
1以上 |
2023/08/27 | 484,899 | -327 (-0.07%) |
473,000
|
428,000
|
594,000
|
14
|
1以上 |
2023/08/26 | 485,226 | +0 (+0.0%) |
478,000
|
428,000
|
594,000
|
13
|
1以上 |
2023/08/25 | 485,226 | +0 (+0.0%) |
478,000
|
428,000
|
594,000
|
13
|
0 |
2023/08/24 | 485,226 | -2,269 (-0.47%) |
478,000
|
428,000
|
594,000
|
13
|
0 |
2023/08/23 | 487,495 | +0 (+0.0%) |
478,000
|
428,000
|
594,000
|
12
|
0 |
2023/08/22 | 487,495 | +0 (+0.0%) |
478,000
|
428,000
|
594,000
|
12
|
0 |
2023/08/21 | 487,495 | -5,318 (-1.08%) |
478,000
|
428,000
|
594,000
|
12
|
0 |
2023/08/20 | 492,813 | +5,318 (+1.09%) |
478,000
|
428,000
|
594,000
|
11
|
0 |
2023/08/19 | 487,495 | -4,962 (-1.01%) |
478,000
|
428,000
|
594,000
|
12
|
0 |
2023/08/18 | 492,457 | +0 (+0.0%) |
478,000
|
428,000
|
594,000
|
13
|
0 |
2023/08/17 | 492,457 | +0 (+0.0%) |
478,000
|
428,000
|
594,000
|
13
|
1以上 |
2023/08/16 | 492,457 | -443 (-0.09%) |
478,000
|
428,000
|
594,000
|
13
|
1以上 |
2023/08/15 | 492,900 | +8,427 (+1.74%) |
484,322
|
428,000
|
594,000
|
14
|
0 |
2023/08/14 | 484,473 | +8,050 (+1.69%) |
478,000
|
422,400
|
594,000
|
17
|
0 |
2023/08/13 | 476,423 | -3,779 (-0.79%) |
478,000
|
408,000
|
594,000
|
19
|
1以上 |
2023/08/12 | 480,202 | +0 (+0.0%) |
478,000
|
408,000
|
594,000
|
20
|
1以上 |
2023/08/11 | 480,202 | +0 (+0.0%) |
478,000
|
408,000
|
594,000
|
20
|
1以上 |
2023/08/10 | 480,202 | -1,590 (-0.33%) |
478,000
|
408,000
|
594,000
|
20
|
1以上 |
2023/08/09 | 481,792 | +0 (+0.0%) |
478,000
|
408,000
|
594,000
|
20
|
0 |
2023/08/08 | 481,792 | +0 (+0.0%) |
478,000
|
408,000
|
594,000
|
20
|
0 |
2023/08/07 | 481,792 | -3,410 (-0.7%) |
478,000
|
408,000
|
594,000
|
20
|
1以上 |
2023/08/06 | 485,202 | +6,473 (+1.35%) |
478,000
|
420,000
|
594,000
|
19
|
0 |
2023/08/05 | 478,729 | +0 (+0.0%) |
478,000
|
420,000
|
594,000
|
19
|
0 |
2023/08/04 | 478,729 | +2,141 (+0.45%) |
478,000
|
420,000
|
594,000
|
19
|
0 |
2023/08/03 | 476,588 | -1,008 (-0.21%) |
458,000
|
420,000
|
594,000
|
19
|
1以上 |
2023/08/02 | 477,596 | +0 (+0.0%) |
463,000
|
422,400
|
594,000
|
16
|
0 |
2023/08/01 | 477,596 | +0 (+0.0%) |
463,000
|
422,400
|
594,000
|
16
|
1以上 |
2023/07/31 | 477,596 | +0 (+0.0%) |
463,000
|
422,400
|
594,000
|
16
|
0 |
2023/07/30 | 477,596 | +2,270 (+0.48%) |
463,000
|
422,400
|
594,000
|
16
|
0 |
2023/07/29 | 475,326 | +0 (+0.0%) |
458,000
|
422,400
|
594,000
|
17
|
0 |
2023/07/28 | 475,326 | -2,870 (-0.6%) |
458,000
|
422,400
|
594,000
|
17
|
0 |
2023/07/27 | 478,196 | +1,188 (+0.25%) |
459,500
|
422,400
|
594,000
|
16
|
1以上 |
2023/07/26 | 477,008 | +13,285 (+2.86%) |
458,000
|
422,400
|
594,000
|
17
|
0 |
2023/07/25 | 463,723 | +0 (+0.0%) |
451,000
|
339,800
|
594,000
|
19
|
1以上 |
2023/07/24 | 463,723 | +1,000 (+0.22%) |
451,000
|
339,800
|
594,000
|
19
|
1以上 |
2023/07/23 | 462,723 | -14,344 (-3.01%) |
451,000
|
339,800
|
594,000
|
19
|
1以上 |
2023/07/22 | 477,067 | +0 (+0.0%) |
451,000
|
422,400
|
594,000
|
17
|
0 |
2023/07/21 | 477,067 | -807 (-0.17%) |
451,000
|
422,400
|
594,000
|
17
|
1以上 |
2023/07/20 | 477,874 | +124 (+0.03%) |
451,000
|
422,400
|
594,000
|
19
|
1以上 |
2023/07/19 | 477,750 | -1,460 (-0.3%) |
454,500
|
428,000
|
594,000
|
20
|
0 |
2023/07/18 | 479,210 | +2,583 (+0.54%) |
458,000
|
428,000
|
594,000
|
21
|
1以上 |
2023/07/17 | 476,627 | -2,316 (-0.48%) |
454,500
|
422,400
|
594,000
|
22
|
1以上 |
2023/07/16 | 478,943 | +2,570 (+0.54%) |
458,000
|
422,400
|
594,000
|
21
|
1以上 |
2023/07/15 | 476,373 | -1,837 (-0.38%) |
454,500
|
422,400
|
594,000
|
22
|
1以上 |
2023/07/14 | 478,210 | +0 (+0.0%) |
458,000
|
422,400
|
594,000
|
21
|
0 |
2023/07/13 | 478,210 | -5,874 (-1.21%) |
458,000
|
422,400
|
594,000
|
21
|
1以上 |
2023/07/12 | 484,084 | +0 (+0.0%) |
468,000
|
431,200
|
594,000
|
19
|
0 |
2023/07/11 | 484,084 | +0 (+0.0%) |
468,000
|
431,200
|
594,000
|
19
|
0 |
2023/07/10 | 484,084 | +0 (+0.0%) |
468,000
|
431,200
|
594,000
|
19
|
0 |
2023/07/09 | 484,084 | +0 (+0.0%) |
468,000
|
431,200
|
594,000
|
19
|
0 |
2023/07/08 | 484,084 | -1,838 (-0.38%) |
468,000
|
431,200
|
594,000
|
19
|
0 |
2023/07/07 | 485,922 | -671 (-0.14%) |
473,000
|
431,200
|
594,000
|
18
|
0 |
2023/07/06 | 486,593 | -1,522 (-0.31%) |
478,000
|
431,200
|
594,000
|
19
|
0 |
2023/07/05 | 488,115 | +0 (+0.0%) |
479,000
|
431,200
|
594,000
|
18
|
0 |
2023/07/04 | 488,115 | +2,667 (+0.55%) |
479,000
|
431,200
|
594,000
|
18
|
1以上 |
2023/07/03 | 485,448 | +2,195 (+0.45%) |
473,000
|
431,200
|
594,000
|
18
|
1以上 |
2023/07/02 | 483,253 | +389 (+0.08%) |
473,000
|
431,200
|
594,000
|
20
|
0 |
2023/07/01 | 482,864 | +0 (+0.0%) |
468,000
|
431,200
|
594,000
|
19
|
1以上 |
2023/06/30 | 482,864 | +0 (+0.0%) |
468,000
|
431,200
|
594,000
|
19
|
1以上 |
2023/06/29 | 482,864 | +0 (+0.0%) |
468,000
|
431,200
|
594,000
|
19
|
0 |
2023/06/28 | 482,864 | -800 (-0.17%) |
468,000
|
431,200
|
594,000
|
19
|
0 |
2023/06/27 | 483,664 | +10,456 (+2.21%) |
468,000
|
431,200
|
594,000
|
19
|
0 |
2023/06/26 | 473,208 | -1,611 (-0.34%) |
451,000
|
431,200
|
594,000
|
19
|
0 |
2023/06/25 | 474,819 | -1,212 (-0.25%) |
451,000
|
431,200
|
594,000
|
19
|
1以上 |
2023/06/24 | 476,031 | -10,807 (-2.22%) |
445,500
|
431,200
|
594,000
|
18
|
1以上 |
2023/06/23 | 486,838 | +0 (+0.0%) |
478,000
|
431,200
|
594,000
|
18
|
0 |
2023/06/22 | 486,838 | +0 (+0.0%) |
478,000
|
431,200
|
594,000
|
18
|
0 |
2023/06/21 | 486,838 | +5,572 (+1.16%) |
478,000
|
431,200
|
594,000
|
18
|
1以上 |
2023/06/20 | 481,266 | -285 (-0.06%) |
464,500
|
431,200
|
594,000
|
16
|
0 |
2023/06/19 | 481,551 | +2,847 (+0.59%) |
462,000
|
431,200
|
594,000
|
15
|
0 |
2023/06/18 | 478,704 | +1,064 (+0.22%) |
451,000
|
431,200
|
594,000
|
16
|
1以上 |
2023/06/17 | 477,640 | +1,337 (+0.28%) |
451,000
|
431,200
|
594,000
|
18
|
0 |
2023/06/16 | 476,303 | -4,741 (-0.99%) |
452,222
|
431,200
|
594,000
|
19
|
1以上 |
2023/06/15 | 481,044 | +0 (+0.0%) |
462,000
|
431,200
|
594,000
|
17
|
1以上 |
2023/06/14 | 481,044 | -1,726 (-0.36%) |
462,000
|
431,200
|
594,000
|
17
|
1以上 |
2023/06/13 | 482,770 | -2,698 (-0.56%) |
462,000
|
431,200
|
594,000
|
17
|
0 |
2023/06/12 | 485,468 | -745 (-0.15%) |
470,000
|
431,200
|
594,000
|
16
|
0 |
2023/06/11 | 486,213 | +1,159 (+0.24%) |
470,000
|
431,200
|
594,000
|
16
|
1以上 |
2023/06/10 | 485,054 | -163 (-0.03%) |
462,000
|
431,200
|
594,000
|
17
|
0 |
2023/06/09 | 485,217 | +0 (+0.0%) |
470,000
|
431,200
|
594,000
|
18
|
1以上 |
2023/06/08 | 485,217 | +8,785 (+1.84%) |
470,000
|
431,200
|
594,000
|
18
|
1以上 |
2023/06/07 | 476,432 | -2,662 (-0.56%) |
457,111
|
431,200
|
594,000
|
16
|
1以上 |
2023/06/06 | 479,094 | +0 (+0.0%) |
462,000
|
431,200
|
594,000
|
15
|
0 |
2023/06/05 | 479,094 | +2,456 (+0.52%) |
462,000
|
431,200
|
594,000
|
15
|
0 |
2023/06/04 | 476,638 | +0 (+0.0%) |
457,111
|
431,200
|
594,000
|
16
|
0 |
2023/06/03 | 476,638 | -2,510 (-0.52%) |
457,111
|
431,200
|
594,000
|
16
|
0 |
2023/06/02 | 479,148 | +2,510 (+0.53%) |
462,000
|
431,200
|
594,000
|
15
|
1以上 |
2023/06/01 | 476,638 | +0 (+0.0%) |
457,111
|
431,200
|
594,000
|
16
|
0 |
2023/05/31 | 476,638 | -1,628 (-0.34%) |
457,111
|
431,200
|
594,000
|
16
|
0 |
2023/05/30 | 478,266 | -1,953 (-0.41%) |
462,000
|
431,200
|
594,000
|
15
|
1以上 |
2023/05/29 | 480,219 | +0 (+0.0%) |
470,000
|
431,200
|
594,000
|
14
|
0 |
2023/05/28 | 480,219 | +1,157 (+0.24%) |
470,000
|
431,200
|
594,000
|
14
|
0 |
2023/05/27 | 479,062 | +2,504 (+0.53%) |
462,000
|
431,200
|
594,000
|
15
|
0 |
2023/05/26 | 476,558 | +713 (+0.15%) |
456,467
|
431,200
|
594,000
|
16
|
0 |
2023/05/25 | 475,845 | +0 (+0.0%) |
462,000
|
431,200
|
594,000
|
17
|
1以上 |
2023/05/24 | 475,845 | +0 (+0.0%) |
462,000
|
431,200
|
594,000
|
17
|
1以上 |
2023/05/23 | 475,845 | +0 (+0.0%) |
462,000
|
431,200
|
594,000
|
17
|
1以上 |
2023/05/22 | 475,845 | +2,172 (+0.46%) |
462,000
|
431,200
|
594,000
|
17
|
0 |
2023/05/21 | 473,673 | +0 (+0.0%) |
456,467
|
431,200
|
594,000
|
16
|
0 |
2023/05/20 | 473,673 | -1,516 (-0.32%) |
456,467
|
431,200
|
594,000
|
16
|
0 |
2023/05/19 | 475,189 | +2,337 (+0.49%) |
462,000
|
431,200
|
594,000
|
15
|
0 |
2023/05/18 | 472,852 | +0 (+0.0%) |
456,467
|
431,200
|
594,000
|
16
|
0 |
2023/05/17 | 472,852 | +1,243 (+0.26%) |
456,467
|
431,200
|
594,000
|
16
|
0 |
2023/05/16 | 471,609 | +0 (+0.0%) |
445,467
|
431,200
|
594,000
|
14
|
1以上 |
2023/05/15 | 471,609 | +0 (+0.0%) |
445,467
|
431,200
|
594,000
|
14
|
0 |
2023/05/14 | 471,609 | +641 (+0.14%) |
445,467
|
431,200
|
594,000
|
14
|
0 |
2023/05/13 | 470,968 | -1,202 (-0.25%) |
450,934
|
431,200
|
594,000
|
15
|
N/A |
2023/05/12 | 472,170 | +0 (+0.0%) |
456,467
|
431,200
|
594,000
|
16
|
N/A |
2023/05/11 | 472,170 | +0 (+0.0%) |
456,467
|
431,200
|
594,000
|
16
|
1以上 |
2023/05/10 | 472,170 | +833 (+0.18%) |
456,467
|
431,200
|
594,000
|
16
|
1以上 |