日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
N/A |
2024/04/26 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
N/A |
2024/04/25 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
N/A |
2024/04/24 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
2024/04/23 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
2024/04/22 | 517,669 | -7,101 (-1.35%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
2024/04/21 | 524,770 | +2,094 (+0.4%) |
549,620
|
420,000
|
595,000
|
12
|
0 |
2024/04/20 | 522,676 | +20,716 (+4.13%) |
551,440
|
420,000
|
595,000
|
11
|
0 |
2024/04/19 | 501,960 | +4,264 (+0.86%) |
470,500
|
408,000
|
595,000
|
14
|
0 |
2024/04/18 | 497,696 | +0 (+0.0%) |
468,000
|
408,000
|
595,000
|
15
|
0 |
2024/04/17 | 497,696 | -5,491 (-1.09%) |
468,000
|
408,000
|
595,000
|
15
|
1以上 |
2024/04/16 | 503,187 | +0 (+0.0%) |
473,000
|
408,000
|
595,000
|
13
|
1以上 |
2024/04/15 | 503,187 | +5,707 (+1.15%) |
473,000
|
408,000
|
595,000
|
13
|
0 |
2024/04/14 | 497,480 | +0 (+0.0%) |
473,000
|
408,000
|
595,000
|
13
|
0 |
2024/04/13 | 497,480 | +0 (+0.0%) |
473,000
|
408,000
|
595,000
|
13
|
0 |
2024/04/12 | 497,480 | -5,180 (-1.03%) |
473,000
|
408,000
|
595,000
|
13
|
1以上 |
2024/04/11 | 502,660 | +14,890 (+3.05%) |
484,400
|
408,000
|
595,000
|
14
|
0 |
2024/04/10 | 487,770 | +5,301 (+1.1%) |
470,500
|
408,000
|
594,000
|
12
|
0 |
2024/04/09 | 482,469 | -5,319 (-1.09%) |
473,000
|
408,000
|
594,000
|
15
|
1以上 |
2024/04/08 | 487,788 | -3,398 (-0.69%) |
475,500
|
408,000
|
594,000
|
14
|
0 |
2024/04/07 | 491,186 | +2,220 (+0.45%) |
475,500
|
408,000
|
594,000
|
12
|
1以上 |
2024/04/06 | 488,966 | +5,915 (+1.22%) |
473,000
|
408,000
|
594,000
|
13
|
0 |
2024/04/05 | 483,051 | +9,431 (+1.99%) |
462,330
|
408,000
|
594,000
|
11
|
0 |
2024/04/04 | 473,620 | +1,681 (+0.36%) |
440,000
|
408,000
|
594,000
|
13
|
1以上 |
2024/04/03 | 471,939 | +0 (+0.0%) |
440,000
|
408,000
|
594,000
|
12
|
0 |
2024/04/02 | 471,939 | +0 (+0.0%) |
440,000
|
408,000
|
594,000
|
12
|
1以上 |
2024/04/01 | 471,939 | -7,543 (-1.57%) |
440,000
|
408,000
|
594,000
|
12
|
0 |
2024/03/31 | 479,482 | -615 (-0.13%) |
440,000
|
408,000
|
594,000
|
13
|
0 |
2024/03/30 | 480,097 | +1,269 (+0.27%) |
440,000
|
408,000
|
594,000
|
13
|
0 |
2024/03/29 | 478,828 | -3,008 (-0.62%) |
451,165
|
408,000
|
594,000
|
14
|
1以上 |
2024/03/28 | 481,836 | -1,814 (-0.38%) |
462,330
|
408,000
|
594,000
|
19
|
0 |