日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
N/A |
2024/05/12 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
N/A |
2024/05/11 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
N/A |
2024/05/10 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/09 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/08 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/07 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/06 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/05 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/04 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/03 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/02 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/01 | 611,770 | +10,610 (+1.76%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/04/30 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/29 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/28 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
1以上 |
2024/04/27 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/26 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/25 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/24 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/23 | 601,160 | -1,258 (-0.21%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/22 | 602,418 | -3,553 (-0.59%) |
596,000
|
544,870
|
698,000
|
9
|
0 |
2024/04/21 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/20 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/19 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/18 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/17 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/16 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/15 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/14 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/13 | 605,971 | -8,729 (-1.42%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/12 | 614,700 | +5,088 (+0.83%) |
608,900
|
574,000
|
698,000
|
7
|
0 |
2024/04/11 | 609,612 | +0 (+0.0%) |
602,450
|
574,000
|
698,000
|
8
|
0 |
2024/04/10 | 609,612 | -102 (-0.02%) |
602,450
|
574,000
|
698,000
|
8
|
0 |
2024/04/09 | 609,714 | -5,952 (-0.97%) |
596,000
|
574,000
|
698,000
|
7
|
1以上 |
2024/04/08 | 615,666 | +0 (+0.0%) |
605,500
|
574,000
|
698,000
|
6
|
0 |
2024/04/07 | 615,666 | +5,952 (+0.98%) |
605,500
|
574,000
|
698,000
|
6
|
0 |
2024/04/06 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/04/05 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/04/04 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
1以上 |
2024/04/03 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/04/02 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/04/01 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/03/31 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/03/30 | 609,714 | +1,464 (+0.24%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/03/29 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/28 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/27 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
1以上 |
2024/03/26 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/25 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/24 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/23 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/22 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/21 | 608,250 | +1,362 (+0.22%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/20 | 606,888 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/03/19 | 606,888 | -4,112 (-0.67%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/03/18 | 611,000 | +4,112 (+0.68%) |
597,000
|
574,000
|
698,000
|
8
|
1以上 |
2024/03/17 | 606,888 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/03/16 | 606,888 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/03/15 | 606,888 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
1以上 |
2024/03/14 | 606,888 | +10,888 (+1.83%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/03/13 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/03/12 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
9
|
0 |
2024/03/11 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
9
|
1以上 |
2024/03/10 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
9
|
0 |
2024/03/09 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
9
|
0 |
2024/03/08 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
9
|
0 |
2024/03/07 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
9
|
0 |
2024/03/06 | 596,000 | -2,750 (-0.46%) |
596,000
|
498,000
|
698,000
|
9
|
0 |
2024/03/05 | 598,750 | +0 (+0.0%) |
597,000
|
498,000
|
698,000
|
8
|
0 |
2024/03/04 | 598,750 | +0 (+0.0%) |
597,000
|
498,000
|
698,000
|
8
|
0 |
2024/03/03 | 598,750 | +0 (+0.0%) |
597,000
|
498,000
|
698,000
|
8
|
0 |
2024/03/02 | 598,750 | -1,127 (-0.19%) |
597,000
|
498,000
|
698,000
|
8
|
0 |
2024/03/01 | 599,877 | +0 (+0.0%) |
598,000
|
498,000
|
698,000
|
9
|
0 |
2024/02/29 | 599,877 | +4,555 (+0.77%) |
598,000
|
498,000
|
698,000
|
9
|
0 |
2024/02/28 | 595,322 | -12,165 (-2.0%) |
596,000
|
498,000
|
698,000
|
9
|
1以上 |
2024/02/27 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/26 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
1以上 |
2024/02/25 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/24 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/23 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/22 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/21 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/20 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/19 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/18 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/17 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/16 | 607,487 | +3,017 (+0.5%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/15 | 604,470 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
10
|
0 |
2024/02/14 | 604,470 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
10
|
0 |
2024/02/13 | 604,470 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
10
|
1以上 |
2024/02/12 | 604,470 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
10
|
0 |
2024/02/11 | 604,470 | -3,385 (-0.56%) |
597,000
|
569,800
|
698,000
|
10
|
0 |
2024/02/10 | 607,855 | +0 (+0.0%) |
598,000
|
569,800
|
698,000
|
9
|
0 |
2024/02/09 | 607,855 | +9,385 (+1.57%) |
598,000
|
569,800
|
698,000
|
9
|
0 |
2024/02/08 | 598,470 | +7,680 (+1.3%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/02/07 | 590,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/02/06 | 590,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
1以上 |
2024/02/05 | 590,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
1以上 |
2024/02/04 | 590,790 | -7,680 (-1.28%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/02/03 | 598,470 | +0 (+0.0%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/02/02 | 598,470 | +0 (+0.0%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/02/01 | 598,470 | -9,385 (-1.54%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/31 | 607,855 | +0 (+0.0%) |
598,000
|
569,800
|
698,000
|
9
|
0 |
2024/01/30 | 607,855 | -4,416 (-0.72%) |
598,000
|
569,800
|
698,000
|
9
|
0 |
2024/01/29 | 612,271 | +5,309 (+0.87%) |
598,000
|
574,000
|
698,000
|
7
|
0 |
2024/01/28 | 606,962 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
8
|
0 |
2024/01/27 | 606,962 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
8
|
0 |
2024/01/26 | 606,962 | +2,492 (+0.41%) |
597,000
|
569,800
|
698,000
|
8
|
0 |
2024/01/25 | 604,470 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
10
|
0 |
2024/01/24 | 604,470 | -3,852 (-0.63%) |
597,000
|
569,800
|
698,000
|
10
|
0 |
2024/01/23 | 608,322 | +0 (+0.0%) |
598,000
|
574,000
|
698,000
|
9
|
0 |
2024/01/22 | 608,322 | +0 (+0.0%) |
598,000
|
574,000
|
698,000
|
9
|
0 |
2024/01/21 | 608,322 | +0 (+0.0%) |
598,000
|
574,000
|
698,000
|
9
|
0 |
2024/01/20 | 608,322 | +0 (+0.0%) |
598,000
|
574,000
|
698,000
|
9
|
0 |
2024/01/19 | 608,322 | +0 (+0.0%) |
598,000
|
574,000
|
698,000
|
9
|
0 |
2024/01/18 | 608,322 | +9,432 (+1.57%) |
598,000
|
574,000
|
698,000
|
9
|
0 |
2024/01/17 | 598,890 | +0 (+0.0%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/16 | 598,890 | +0 (+0.0%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/15 | 598,890 | -1,000 (-0.17%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/14 | 599,890 | +7,809 (+1.32%) |
602,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/13 | 592,081 | +2,291 (+0.39%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/01/12 | 589,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/11 | 589,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/10 | 589,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/09 | 589,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/08 | 589,790 | -2,291 (-0.39%) |
596,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/07 | 592,081 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/01/06 | 592,081 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/01/05 | 592,081 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/01/04 | 592,081 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/01/03 | 592,081 | +2,291 (+0.39%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/01/02 | 589,790 | -2,291 (-0.39%) |
596,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/01 | 592,081 | -2,309 (-0.39%) |
596,000
|
514,000
|
698,000
|
11
|
0 |