日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 594,390 | +0 (+0.0%) |
602,000
|
514,000
|
698,000
|
10
|
0 |
2023/12/30 | 594,390 | --- |
602,000
|
514,000
|
698,000
|
10
|
1以上 |
2023/12/27 | 590,500 | +0 (+0.0%) |
605,500
|
519,000
|
668,000
|
8
|
N/A |
2023/12/26 | 590,500 | +0 (+0.0%) |
605,500
|
519,000
|
668,000
|
8
|
N/A |
2023/12/25 | 590,500 | -2,372 (-0.4%) |
605,500
|
519,000
|
668,000
|
8
|
N/A |
2023/12/24 | 592,872 | +0 (+0.0%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/23 | 592,872 | -313 (-0.05%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/22 | 593,185 | +1,745 (+0.3%) |
603,925
|
519,000
|
668,000
|
10
|
1以上 |
2023/12/21 | 591,440 | +0 (+0.0%) |
596,000
|
519,000
|
668,000
|
11
|
0 |
2023/12/20 | 591,440 | +0 (+0.0%) |
596,000
|
519,000
|
668,000
|
11
|
1以上 |
2023/12/19 | 591,440 | +0 (+0.0%) |
596,000
|
519,000
|
668,000
|
11
|
1以上 |
2023/12/18 | 591,440 | +455 (+0.08%) |
596,000
|
519,000
|
668,000
|
11
|
0 |
2023/12/17 | 590,985 | +558 (+0.09%) |
603,925
|
519,000
|
668,000
|
10
|
0 |
2023/12/16 | 590,427 | +0 (+0.0%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/15 | 590,427 | +0 (+0.0%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/14 | 590,427 | +0 (+0.0%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/13 | 590,427 | +0 (+0.0%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/12 | 590,427 | +0 (+0.0%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/11 | 590,427 | -2,054 (-0.35%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/10 | 592,481 | +0 (+0.0%) |
613,425
|
519,000
|
668,000
|
8
|
0 |
2023/12/09 | 592,481 | +0 (+0.0%) |
613,425
|
519,000
|
668,000
|
8
|
0 |
2023/12/08 | 592,481 | +0 (+0.0%) |
613,425
|
519,000
|
668,000
|
8
|
0 |
2023/12/07 | 592,481 | +0 (+0.0%) |
613,425
|
519,000
|
668,000
|
8
|
0 |
2023/12/06 | 592,481 | +0 (+0.0%) |
613,425
|
519,000
|
668,000
|
8
|
0 |
2023/12/05 | 592,481 | -10,497 (-1.74%) |
613,425
|
519,000
|
668,000
|
8
|
0 |
2023/12/04 | 602,978 | +0 (+0.0%) |
615,000
|
519,000
|
668,000
|
7
|
0 |
2023/12/03 | 602,978 | +0 (+0.0%) |
615,000
|
519,000
|
668,000
|
7
|
0 |
2023/12/02 | 602,978 | +0 (+0.0%) |
615,000
|
519,000
|
668,000
|
7
|
0 |
2023/12/01 | 602,978 | -13,997 (-2.27%) |
615,000
|
519,000
|
668,000
|
7
|
0 |
2023/11/30 | 616,975 | +0 (+0.0%) |
615,000
|
574,000
|
668,000
|
6
|
0 |
2023/11/29 | 616,975 | +0 (+0.0%) |
615,000
|
574,000
|
668,000
|
6
|
0 |
2023/11/28 | 616,975 | +0 (+0.0%) |
615,000
|
574,000
|
668,000
|
6
|
0 |
2023/11/27 | 616,975 | +11,494 (+1.9%) |
615,000
|
574,000
|
668,000
|
6
|
0 |
2023/11/26 | 605,481 | +0 (+0.0%) |
613,425
|
571,000
|
668,000
|
8
|
0 |
2023/11/25 | 605,481 | +0 (+0.0%) |
613,425
|
571,000
|
668,000
|
8
|
0 |
2023/11/24 | 605,481 | +0 (+0.0%) |
613,425
|
571,000
|
668,000
|
8
|
1以上 |
2023/11/23 | 605,481 | +0 (+0.0%) |
613,425
|
571,000
|
668,000
|
8
|
0 |
2023/11/22 | 605,481 | -3,750 (-0.62%) |
613,425
|
571,000
|
668,000
|
8
|
0 |
2023/11/21 | 609,231 | +0 (+0.0%) |
613,425
|
571,000
|
698,000
|
8
|
0 |
2023/11/20 | 609,231 | +0 (+0.0%) |
613,425
|
571,000
|
698,000
|
8
|
0 |
2023/11/19 | 609,231 | +0 (+0.0%) |
613,425
|
571,000
|
698,000
|
8
|
0 |
2023/11/18 | 609,231 | +0 (+0.0%) |
613,425
|
571,000
|
698,000
|
8
|
0 |
2023/11/17 | 609,231 | -6,584 (-1.07%) |
613,425
|
571,000
|
698,000
|
8
|
0 |
2023/11/16 | 615,815 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
7
|
0 |
2023/11/15 | 615,815 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
7
|
0 |
2023/11/14 | 615,815 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
7
|
1以上 |
2023/11/13 | 615,815 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
7
|
0 |
2023/11/12 | 615,815 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
7
|
0 |
2023/11/11 | 615,815 | -6,970 (-1.12%) |
615,000
|
574,000
|
698,000
|
7
|
0 |
2023/11/10 | 622,785 | +0 (+0.0%) |
615,000
|
578,860
|
698,000
|
6
|
0 |
2023/11/09 | 622,785 | +0 (+0.0%) |
615,000
|
578,860
|
698,000
|
6
|
0 |
2023/11/08 | 622,785 | +0 (+0.0%) |
615,000
|
578,860
|
698,000
|
6
|
0 |
2023/11/07 | 622,785 | +0 (+0.0%) |
615,000
|
578,860
|
698,000
|
6
|
0 |
2023/11/06 | 622,785 | +0 (+0.0%) |
615,000
|
578,860
|
698,000
|
6
|
0 |
2023/11/05 | 622,785 | +0 (+0.0%) |
615,000
|
578,860
|
698,000
|
6
|
0 |
2023/11/04 | 622,785 | +0 (+0.0%) |
615,000
|
578,860
|
698,000
|
6
|
0 |
2023/11/03 | 622,785 | +0 (+0.0%) |
615,000
|
578,860
|
698,000
|
6
|
0 |
2023/11/02 | 622,785 | +7,994 (+1.3%) |
615,000
|
578,860
|
698,000
|
6
|
0 |
2023/11/01 | 614,791 | +0 (+0.0%) |
607,325
|
578,860
|
698,000
|
10
|
0 |
2023/10/31 | 614,791 | +0 (+0.0%) |
607,325
|
578,860
|
698,000
|
10
|
0 |
2023/10/30 | 614,791 | +0 (+0.0%) |
607,325
|
578,860
|
698,000
|
10
|
1以上 |
2023/10/29 | 614,791 | +0 (+0.0%) |
607,325
|
578,860
|
698,000
|
10
|
0 |
2023/10/28 | 614,791 | +0 (+0.0%) |
607,325
|
578,860
|
698,000
|
10
|
0 |
2023/10/27 | 614,791 | +0 (+0.0%) |
607,325
|
578,860
|
698,000
|
10
|
0 |
2023/10/26 | 614,791 | +0 (+0.0%) |
607,325
|
578,860
|
698,000
|
10
|
0 |
2023/10/25 | 614,791 | -19 (-0.0%) |
607,325
|
578,860
|
698,000
|
10
|
0 |
2023/10/24 | 614,810 | -3,090 (-0.5%) |
611,850
|
578,860
|
698,000
|
11
|
0 |
2023/10/23 | 617,900 | +0 (+0.0%) |
612,850
|
602,800
|
698,000
|
11
|
0 |
2023/10/22 | 617,900 | +0 (+0.0%) |
612,850
|
602,800
|
698,000
|
11
|
1以上 |
2023/10/21 | 617,900 | +0 (+0.0%) |
612,850
|
602,800
|
698,000
|
11
|
0 |
2023/10/20 | 617,900 | +0 (+0.0%) |
612,850
|
602,800
|
698,000
|
11
|
0 |
2023/10/19 | 617,900 | +0 (+0.0%) |
612,850
|
602,800
|
698,000
|
11
|
0 |
2023/10/18 | 617,900 | -505 (-0.08%) |
612,850
|
602,800
|
698,000
|
11
|
0 |
2023/10/17 | 618,405 | +0 (+0.0%) |
613,425
|
602,800
|
698,000
|
10
|
0 |
2023/10/16 | 618,405 | +0 (+0.0%) |
613,425
|
602,800
|
698,000
|
10
|
0 |
2023/10/15 | 618,405 | +0 (+0.0%) |
613,425
|
602,800
|
698,000
|
10
|
0 |
2023/10/14 | 618,405 | +0 (+0.0%) |
613,425
|
602,800
|
698,000
|
10
|
0 |
2023/10/13 | 618,405 | +0 (+0.0%) |
613,425
|
602,800
|
698,000
|
10
|
0 |
2023/10/12 | 618,405 | +0 (+0.0%) |
613,425
|
602,800
|
698,000
|
10
|
0 |
2023/10/11 | 618,405 | +0 (+0.0%) |
613,425
|
602,800
|
698,000
|
10
|
0 |
2023/10/10 | 618,405 | +865 (+0.14%) |
613,425
|
602,800
|
698,000
|
10
|
0 |
2023/10/09 | 617,540 | +0 (+0.0%) |
611,850
|
602,800
|
698,000
|
11
|
0 |
2023/10/08 | 617,540 | +0 (+0.0%) |
611,850
|
602,800
|
698,000
|
11
|
0 |
2023/10/07 | 617,540 | +0 (+0.0%) |
611,850
|
602,800
|
698,000
|
11
|
1以上 |
2023/10/06 | 617,540 | +0 (+0.0%) |
611,850
|
602,800
|
698,000
|
11
|
0 |
2023/10/05 | 617,540 | +0 (+0.0%) |
611,850
|
602,800
|
698,000
|
11
|
0 |
2023/10/04 | 617,540 | -865 (-0.14%) |
611,850
|
602,800
|
698,000
|
11
|
0 |
2023/10/03 | 618,405 | +4,828 (+0.79%) |
613,425
|
602,800
|
698,000
|
10
|
0 |
2023/10/02 | 613,577 | +0 (+0.0%) |
615,000
|
602,800
|
648,000
|
9
|
0 |
2023/10/01 | 613,577 | +467 (+0.08%) |
615,000
|
602,800
|
648,000
|
9
|
0 |
2023/09/30 | 613,110 | +0 (+0.0%) |
611,950
|
602,800
|
648,000
|
10
|
0 |
2023/09/29 | 613,110 | +0 (+0.0%) |
611,950
|
602,800
|
648,000
|
10
|
0 |
2023/09/28 | 613,110 | +0 (+0.0%) |
611,950
|
602,800
|
648,000
|
10
|
1以上 |
2023/09/27 | 613,110 | +0 (+0.0%) |
611,950
|
602,800
|
648,000
|
10
|
0 |
2023/09/26 | 613,110 | +0 (+0.0%) |
611,950
|
602,800
|
648,000
|
10
|
0 |
2023/09/25 | 613,110 | +0 (+0.0%) |
611,950
|
602,800
|
648,000
|
10
|
0 |
2023/09/24 | 613,110 | +0 (+0.0%) |
611,950
|
602,800
|
648,000
|
10
|
0 |
2023/09/23 | 613,110 | -1,804 (-0.29%) |
611,950
|
602,800
|
648,000
|
10
|
0 |
2023/09/22 | 614,914 | +1,514 (+0.25%) |
615,000
|
602,800
|
648,000
|
7
|
0 |
2023/09/21 | 613,400 | +0 (+0.0%) |
608,900
|
602,800
|
648,000
|
8
|
0 |
2023/09/20 | 613,400 | -1,514 (-0.25%) |
608,900
|
602,800
|
648,000
|
8
|
0 |
2023/09/19 | 614,914 | +0 (+0.0%) |
615,000
|
602,800
|
648,000
|
7
|
1以上 |
2023/09/18 | 614,914 | -9,086 (-1.46%) |
615,000
|
602,800
|
648,000
|
7
|
0 |
2023/09/17 | 624,000 | +9,086 (+1.48%) |
616,500
|
615,000
|
648,000
|
4
|
0 |
2023/09/16 | 614,914 | +1,514 (+0.25%) |
615,000
|
602,800
|
648,000
|
7
|
0 |
2023/09/15 | 613,400 | +658 (+0.11%) |
608,900
|
602,800
|
648,000
|
8
|
0 |
2023/09/14 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
1以上 |
2023/09/13 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
1以上 |
2023/09/12 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
0 |
2023/09/11 | 612,742 | -1,658 (-0.27%) |
602,800
|
602,800
|
648,000
|
7
|
0 |
2023/09/10 | 614,400 | +0 (+0.0%) |
608,900
|
602,800
|
648,000
|
6
|
0 |
2023/09/09 | 614,400 | +0 (+0.0%) |
608,900
|
602,800
|
648,000
|
6
|
0 |
2023/09/08 | 614,400 | +0 (+0.0%) |
608,900
|
602,800
|
648,000
|
6
|
0 |
2023/09/07 | 614,400 | +1,658 (+0.27%) |
608,900
|
602,800
|
648,000
|
6
|
0 |
2023/09/06 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
0 |
2023/09/05 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
0 |
2023/09/04 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
1以上 |
2023/09/03 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
0 |
2023/09/02 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
0 |
2023/09/01 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
0 |
2023/08/31 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
0 |
2023/08/30 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
0 |
2023/08/29 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
0 |
2023/08/28 | 612,742 | +0 (+0.0%) |
602,800
|
602,800
|
648,000
|
7
|
0 |
2023/08/27 | 612,742 | -7,143 (-1.15%) |
602,800
|
602,800
|
648,000
|
7
|
0 |
2023/08/26 | 619,885 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
7
|
0 |
2023/08/25 | 619,885 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
7
|
0 |
2023/08/24 | 619,885 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
7
|
0 |
2023/08/23 | 619,885 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
7
|
0 |
2023/08/22 | 619,885 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
7
|
0 |
2023/08/21 | 619,885 | -2,848 (-0.46%) |
602,800
|
602,800
|
698,000
|
7
|
0 |
2023/08/20 | 622,733 | +2,848 (+0.46%) |
608,900
|
602,800
|
698,000
|
6
|
0 |
2023/08/19 | 619,885 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
7
|
0 |
2023/08/18 | 619,885 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
7
|
0 |
2023/08/17 | 619,885 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
7
|
1以上 |
2023/08/16 | 619,885 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
7
|
0 |
2023/08/15 | 619,885 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
7
|
0 |
2023/08/14 | 619,885 | +610 (+0.1%) |
602,800
|
602,800
|
698,000
|
7
|
0 |
2023/08/13 | 619,275 | +0 (+0.0%) |
608,900
|
602,800
|
698,000
|
8
|
0 |
2023/08/12 | 619,275 | -2,353 (-0.38%) |
608,900
|
602,800
|
698,000
|
8
|
0 |
2023/08/11 | 621,628 | +3,506 (+0.57%) |
615,000
|
602,800
|
698,000
|
7
|
1以上 |
2023/08/10 | 618,122 | +0 (+0.0%) |
608,900
|
602,800
|
698,000
|
9
|
0 |
2023/08/09 | 618,122 | +0 (+0.0%) |
608,900
|
602,800
|
698,000
|
9
|
0 |
2023/08/08 | 618,122 | +0 (+0.0%) |
608,900
|
602,800
|
698,000
|
9
|
1以上 |
2023/08/07 | 618,122 | +0 (+0.0%) |
608,900
|
602,800
|
698,000
|
9
|
0 |
2023/08/06 | 618,122 | -1,153 (-0.19%) |
608,900
|
602,800
|
698,000
|
9
|
0 |
2023/08/05 | 619,275 | +0 (+0.0%) |
608,900
|
602,800
|
698,000
|
8
|
0 |
2023/08/04 | 619,275 | -2,353 (-0.38%) |
608,900
|
602,800
|
698,000
|
8
|
0 |
2023/08/03 | 621,628 | +13,628 (+2.24%) |
615,000
|
602,800
|
698,000
|
7
|
0 |
2023/08/02 | 608,000 | +0 (+0.0%) |
608,900
|
572,600
|
638,000
|
8
|
0 |
2023/08/01 | 608,000 | +11,325 (+1.9%) |
608,900
|
572,600
|
638,000
|
8
|
0 |
2023/07/31 | 596,675 | -3,439 (-0.57%) |
593,800
|
572,600
|
638,000
|
8
|
1以上 |
2023/07/30 | 600,114 | -1,098 (-0.18%) |
615,000
|
572,600
|
638,000
|
7
|
0 |
2023/07/29 | 601,212 | +3,179 (+0.53%) |
611,950
|
572,600
|
638,000
|
8
|
0 |
2023/07/28 | 598,033 | +0 (+0.0%) |
608,900
|
572,600
|
638,000
|
9
|
0 |
2023/07/27 | 598,033 | +0 (+0.0%) |
608,900
|
572,600
|
638,000
|
9
|
1以上 |
2023/07/26 | 598,033 | +0 (+0.0%) |
608,900
|
572,600
|
638,000
|
9
|
1以上 |
2023/07/25 | 598,033 | +0 (+0.0%) |
608,900
|
572,600
|
638,000
|
9
|
0 |
2023/07/24 | 598,033 | -2,081 (-0.35%) |
608,900
|
572,600
|
638,000
|
9
|
0 |
2023/07/23 | 600,114 | +12,972 (+2.21%) |
615,000
|
572,600
|
638,000
|
7
|
0 |
2023/07/22 | 587,142 | +0 (+0.0%) |
572,600
|
510,880
|
638,000
|
9
|
0 |
2023/07/21 | 587,142 | +0 (+0.0%) |
572,600
|
510,880
|
638,000
|
9
|
0 |
2023/07/20 | 587,142 | +0 (+0.0%) |
572,600
|
510,880
|
638,000
|
9
|
1以上 |
2023/07/19 | 587,142 | +0 (+0.0%) |
572,600
|
510,880
|
638,000
|
9
|
0 |
2023/07/18 | 587,142 | +0 (+0.0%) |
572,600
|
510,880
|
638,000
|
9
|
0 |
2023/07/17 | 587,142 | +0 (+0.0%) |
572,600
|
510,880
|
638,000
|
9
|
0 |
2023/07/16 | 587,142 | +0 (+0.0%) |
572,600
|
510,880
|
638,000
|
9
|
0 |
2023/07/15 | 587,142 | -2,518 (-0.43%) |
572,600
|
510,880
|
638,000
|
9
|
0 |
2023/07/14 | 589,660 | -6,995 (-1.17%) |
572,600
|
533,540
|
638,000
|
9
|
0 |
2023/07/13 | 596,655 | +0 (+0.0%) |
615,000
|
533,540
|
638,000
|
11
|
0 |
2023/07/12 | 596,655 | +0 (+0.0%) |
615,000
|
533,540
|
638,000
|
11
|
0 |
2023/07/11 | 596,655 | +3,148 (+0.53%) |
615,000
|
533,540
|
638,000
|
11
|
1以上 |
2023/07/10 | 593,507 | +0 (+0.0%) |
593,800
|
533,540
|
638,000
|
10
|
0 |
2023/07/09 | 593,507 | +7,455 (+1.27%) |
593,800
|
533,540
|
638,000
|
10
|
0 |
2023/07/08 | 586,052 | -3,507 (-0.59%) |
572,600
|
511,500
|
638,000
|
11
|
0 |
2023/07/07 | 589,559 | +0 (+0.0%) |
593,800
|
511,500
|
638,000
|
12
|
0 |
2023/07/06 | 589,559 | -9,778 (-1.63%) |
593,800
|
511,500
|
638,000
|
12
|
1以上 |
2023/07/05 | 599,337 | +6,400 (+1.08%) |
615,000
|
511,500
|
638,000
|
11
|
1以上 |
2023/07/04 | 592,937 | +1,232 (+0.21%) |
602,800
|
511,500
|
638,000
|
9
|
0 |
2023/07/03 | 591,705 | -2,219 (-0.37%) |
608,900
|
511,500
|
638,000
|
8
|
0 |
2023/07/02 | 593,924 | +0 (+0.0%) |
602,800
|
511,500
|
638,000
|
10
|
0 |
2023/07/01 | 593,924 | +0 (+0.0%) |
602,800
|
511,500
|
638,000
|
10
|
0 |
2023/06/30 | 593,924 | -1,361 (-0.23%) |
602,800
|
511,500
|
638,000
|
10
|
1以上 |
2023/06/29 | 595,285 | -1,726 (-0.29%) |
602,800
|
511,500
|
638,000
|
11
|
0 |
2023/06/28 | 597,011 | +2,894 (+0.49%) |
605,850
|
511,500
|
638,000
|
12
|
0 |
2023/06/27 | 594,117 | +0 (+0.0%) |
615,000
|
511,500
|
638,000
|
8
|
1以上 |
2023/06/26 | 594,117 | +0 (+0.0%) |
615,000
|
511,500
|
638,000
|
8
|
1以上 |
2023/06/25 | 594,117 | +0 (+0.0%) |
615,000
|
511,500
|
638,000
|
8
|
0 |
2023/06/24 | 594,117 | -10,333 (-1.71%) |
615,000
|
511,500
|
638,000
|
8
|
0 |
2023/06/23 | 604,450 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
8
|
0 |
2023/06/22 | 604,450 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
8
|
0 |
2023/06/21 | 604,450 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
8
|
0 |
2023/06/20 | 604,450 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
8
|
0 |
2023/06/19 | 604,450 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
8
|
0 |
2023/06/18 | 604,450 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
8
|
0 |
2023/06/17 | 604,450 | +1,650 (+0.27%) |
615,000
|
511,500
|
698,000
|
8
|
0 |
2023/06/16 | 602,800 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
7
|
0 |
2023/06/15 | 602,800 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
7
|
0 |
2023/06/14 | 602,800 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
7
|
0 |
2023/06/13 | 602,800 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
7
|
0 |
2023/06/12 | 602,800 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
7
|
0 |
2023/06/11 | 602,800 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
7
|
0 |
2023/06/10 | 602,800 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
7
|
0 |
2023/06/09 | 602,800 | +0 (+0.0%) |
615,000
|
511,500
|
698,000
|
7
|
0 |
2023/06/08 | 602,800 | +16,623 (+2.84%) |
615,000
|
511,500
|
698,000
|
7
|
0 |
2023/06/07 | 586,177 | -5,060 (-0.86%) |
608,900
|
511,500
|
698,000
|
9
|
0 |
2023/06/06 | 591,237 | +0 (+0.0%) |
611,950
|
511,500
|
698,000
|
10
|
0 |
2023/06/05 | 591,237 | -3,850 (-0.65%) |
611,950
|
511,500
|
698,000
|
10
|
1以上 |
2023/06/04 | 595,087 | +0 (+0.0%) |
611,950
|
528,000
|
698,000
|
10
|
1以上 |
2023/06/03 | 595,087 | +0 (+0.0%) |
611,950
|
528,000
|
698,000
|
10
|
0 |
2023/06/02 | 595,087 | +0 (+0.0%) |
611,950
|
528,000
|
698,000
|
10
|
0 |
2023/06/01 | 595,087 | +745 (+0.13%) |
611,950
|
528,000
|
698,000
|
10
|
0 |
2023/05/31 | 594,342 | +620 (+0.1%) |
608,900
|
528,000
|
698,000
|
11
|
0 |
2023/05/30 | 593,722 | +0 (+0.0%) |
597,897
|
528,000
|
698,000
|
12
|
0 |
2023/05/29 | 593,722 | +904 (+0.15%) |
597,897
|
528,000
|
698,000
|
12
|
1以上 |
2023/05/28 | 592,818 | +0 (+0.0%) |
587,400
|
528,000
|
698,000
|
14
|
1以上 |
2023/05/27 | 592,818 | +0 (+0.0%) |
587,400
|
528,000
|
698,000
|
14
|
0 |
2023/05/26 | 592,818 | +0 (+0.0%) |
587,400
|
528,000
|
698,000
|
14
|
1以上 |
2023/05/25 | 592,818 | -972 (-0.16%) |
587,400
|
528,000
|
698,000
|
14
|
0 |
2023/05/24 | 593,790 | +0 (+0.0%) |
587,400
|
528,000
|
698,000
|
14
|
0 |
2023/05/23 | 593,790 | +0 (+0.0%) |
587,400
|
528,000
|
698,000
|
14
|
0 |
2023/05/22 | 593,790 | +0 (+0.0%) |
587,400
|
528,000
|
698,000
|
14
|
1以上 |
2023/05/21 | 593,790 | +0 (+0.0%) |
587,400
|
528,000
|
698,000
|
14
|
0 |
2023/05/20 | 593,790 | +0 (+0.0%) |
587,400
|
528,000
|
698,000
|
14
|
0 |
2023/05/19 | 593,790 | +0 (+0.0%) |
587,400
|
528,000
|
698,000
|
14
|
0 |
2023/05/18 | 593,790 | -1,428 (-0.24%) |
587,400
|
528,000
|
698,000
|
14
|
0 |
2023/05/17 | 595,218 | +3,196 (+0.54%) |
588,600
|
528,000
|
698,000
|
14
|
0 |
2023/05/16 | 592,022 | +0 (+0.0%) |
587,400
|
528,000
|
698,000
|
13
|
0 |
2023/05/15 | 592,022 | +0 (+0.0%) |
587,400
|
528,000
|
698,000
|
13
|
0 |
2023/05/14 | 592,022 | +0 (+0.0%) |
587,400
|
528,000
|
698,000
|
13
|
0 |