日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
N/A |
2024/04/27 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
N/A |
2024/04/26 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
N/A |
2024/04/25 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/24 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/23 | 601,160 | -1,258 (-0.21%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/22 | 602,418 | -3,553 (-0.59%) |
596,000
|
544,870
|
698,000
|
9
|
0 |
2024/04/21 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/20 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/19 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/18 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/17 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/16 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/15 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/14 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/13 | 605,971 | -8,729 (-1.42%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/12 | 614,700 | +5,088 (+0.83%) |
608,900
|
574,000
|
698,000
|
7
|
0 |
2024/04/11 | 609,612 | +0 (+0.0%) |
602,450
|
574,000
|
698,000
|
8
|
0 |
2024/04/10 | 609,612 | -102 (-0.02%) |
602,450
|
574,000
|
698,000
|
8
|
0 |
2024/04/09 | 609,714 | -5,952 (-0.97%) |
596,000
|
574,000
|
698,000
|
7
|
1以上 |
2024/04/08 | 615,666 | +0 (+0.0%) |
605,500
|
574,000
|
698,000
|
6
|
0 |
2024/04/07 | 615,666 | +5,952 (+0.98%) |
605,500
|
574,000
|
698,000
|
6
|
0 |
2024/04/06 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/04/05 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/04/04 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
1以上 |
2024/04/03 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/04/02 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/04/01 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/03/31 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/03/30 | 609,714 | +1,464 (+0.24%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/03/29 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |