日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
N/A |
2024/05/10 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
N/A |
2024/05/09 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
N/A |
2024/05/08 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/07 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/06 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/05 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/04 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/03 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/02 | 523,937 | +61 (+0.01%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/01 | 523,876 | +61 (+0.01%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/04/30 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/29 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/28 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/27 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/26 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/25 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/24 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/23 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/22 | 523,815 | +1,388 (+0.27%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/21 | 522,427 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
14
|
0 |
2024/04/20 | 522,427 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
14
|
0 |
2024/04/19 | 522,427 | -1,879 (-0.36%) |
526,900
|
488,000
|
559,800
|
14
|
0 |
2024/04/18 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/17 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/16 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/15 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/14 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/13 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/12 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/11 | 524,306 | +308 (+0.06%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/10 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/09 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/08 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/07 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/06 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/05 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/04 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/03 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/02 | 523,998 | +1,077 (+0.21%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/01 | 522,921 | -363 (-0.07%) |
525,800
|
488,000
|
559,800
|
13
|
0 |
2024/03/31 | 523,284 | -4,406 (-0.83%) |
526,900
|
488,000
|
559,800
|
14
|
0 |
2024/03/30 | 527,690 | +0 (+0.0%) |
528,000
|
499,000
|
559,800
|
13
|
1以上 |
2024/03/29 | 527,690 | -360 (-0.07%) |
528,000
|
499,000
|
559,800
|
13
|
1以上 |
2024/03/28 | 528,050 | +3,035 (+0.58%) |
528,000
|
499,000
|
559,800
|
12
|
0 |
2024/03/27 | 525,015 | -2,365 (-0.45%) |
526,900
|
499,000
|
550,000
|
12
|
0 |
2024/03/26 | 527,380 | +0 (+0.0%) |
528,000
|
510,000
|
550,000
|
11
|
0 |
2024/03/25 | 527,380 | +0 (+0.0%) |
528,000
|
510,000
|
550,000
|
11
|
1以上 |
2024/03/24 | 527,380 | -1,738 (-0.33%) |
528,000
|
510,000
|
550,000
|
11
|
0 |
2024/03/23 | 529,118 | -180 (-0.03%) |
528,000
|
510,000
|
550,000
|
10
|
0 |
2024/03/22 | 529,298 | +1,608 (+0.3%) |
528,000
|
510,000
|
550,000
|
11
|
0 |
2024/03/21 | 527,690 | +0 (+0.0%) |
528,000
|
510,000
|
550,000
|
12
|
0 |
2024/03/20 | 527,690 | +29 (+0.01%) |
528,000
|
510,000
|
550,000
|
12
|
1以上 |
2024/03/19 | 527,661 | -29 (-0.01%) |
528,000
|
510,000
|
550,000
|
11
|
1以上 |
2024/03/18 | 527,690 | +0 (+0.0%) |
528,000
|
510,000
|
550,000
|
12
|
0 |
2024/03/17 | 527,690 | +0 (+0.0%) |
528,000
|
510,000
|
550,000
|
12
|
0 |
2024/03/16 | 527,690 | +0 (+0.0%) |
528,000
|
510,000
|
550,000
|
12
|
1以上 |
2024/03/15 | 527,690 | +29 (+0.01%) |
528,000
|
510,000
|
550,000
|
12
|
0 |
2024/03/14 | 527,661 | +33 (+0.01%) |
528,000
|
510,000
|
550,000
|
11
|
0 |
2024/03/13 | 527,628 | +0 (+0.0%) |
526,900
|
510,000
|
550,000
|
10
|
0 |
2024/03/12 | 527,628 | +386 (+0.07%) |
526,900
|
510,000
|
550,000
|
10
|
0 |
2024/03/11 | 527,242 | -293 (-0.06%) |
525,800
|
510,000
|
550,000
|
9
|
0 |
2024/03/10 | 527,535 | +0 (+0.0%) |
524,590
|
510,000
|
550,000
|
8
|
0 |
2024/03/09 | 527,535 | +0 (+0.0%) |
524,590
|
510,000
|
550,000
|
8
|
0 |
2024/03/08 | 527,535 | +0 (+0.0%) |
524,590
|
510,000
|
550,000
|
8
|
1以上 |
2024/03/07 | 527,535 | +0 (+0.0%) |
524,590
|
510,000
|
550,000
|
8
|
0 |
2024/03/06 | 527,535 | -2,505 (-0.47%) |
524,590
|
510,000
|
550,000
|
8
|
0 |
2024/03/05 | 530,040 | -1,110 (-0.21%) |
525,800
|
510,000
|
550,000
|
7
|
0 |
2024/03/04 | 531,150 | -975 (-0.18%) |
528,450
|
510,000
|
550,000
|
6
|
0 |
2024/03/03 | 532,125 | +2,459 (+0.46%) |
531,800
|
510,000
|
550,000
|
8
|
0 |
2024/03/02 | 529,666 | +0 (+0.0%) |
531,100
|
510,000
|
550,000
|
9
|
0 |
2024/03/01 | 529,666 | +628 (+0.12%) |
531,100
|
510,000
|
550,000
|
9
|
1以上 |
2024/02/29 | 529,038 | +952 (+0.18%) |
528,450
|
510,000
|
550,000
|
10
|
1以上 |
2024/02/28 | 528,086 | +0 (+0.0%) |
525,800
|
510,000
|
550,000
|
9
|
0 |
2024/02/27 | 528,086 | +0 (+0.0%) |
525,800
|
510,000
|
550,000
|
9
|
1以上 |
2024/02/26 | 528,086 | +0 (+0.0%) |
525,800
|
510,000
|
550,000
|
9
|
0 |
2024/02/25 | 528,086 | -269 (-0.05%) |
525,800
|
510,000
|
550,000
|
9
|
0 |
2024/02/24 | 528,355 | -2,295 (-0.43%) |
525,800
|
510,000
|
550,000
|
9
|
0 |
2024/02/23 | 530,650 | +0 (+0.0%) |
528,450
|
510,000
|
550,000
|
8
|
0 |
2024/02/22 | 530,650 | +0 (+0.0%) |
528,450
|
510,000
|
550,000
|
8
|
1以上 |
2024/02/21 | 530,650 | +0 (+0.0%) |
528,450
|
510,000
|
550,000
|
8
|
0 |
2024/02/20 | 530,650 | +0 (+0.0%) |
528,450
|
510,000
|
550,000
|
8
|
0 |
2024/02/19 | 530,650 | +0 (+0.0%) |
528,450
|
510,000
|
550,000
|
8
|
0 |
2024/02/18 | 530,650 | +0 (+0.0%) |
528,450
|
510,000
|
550,000
|
8
|
0 |
2024/02/17 | 530,650 | +2,295 (+0.43%) |
528,450
|
510,000
|
550,000
|
8
|
0 |
2024/02/16 | 528,355 | +5,311 (+1.02%) |
525,800
|
510,000
|
550,000
|
9
|
0 |
2024/02/15 | 523,044 | -5,311 (-1.01%) |
525,800
|
478,000
|
550,000
|
9
|
0 |
2024/02/14 | 528,355 | +0 (+0.0%) |
525,800
|
510,000
|
550,000
|
9
|
1以上 |
2024/02/13 | 528,355 | +0 (+0.0%) |
525,800
|
510,000
|
550,000
|
9
|
0 |
2024/02/12 | 528,355 | -320 (-0.06%) |
525,800
|
510,000
|
550,000
|
9
|
0 |
2024/02/11 | 528,675 | -410 (-0.08%) |
528,450
|
510,000
|
550,000
|
8
|
0 |
2024/02/10 | 529,085 | -3,181 (-0.6%) |
531,100
|
510,000
|
550,000
|
7
|
0 |
2024/02/09 | 532,266 | -762 (-0.14%) |
531,800
|
510,000
|
550,000
|
6
|
0 |
2024/02/08 | 533,028 | -3,838 (-0.71%) |
532,500
|
510,000
|
550,000
|
7
|
0 |
2024/02/07 | 536,866 | +0 (+0.0%) |
535,050
|
520,000
|
550,000
|
6
|
0 |
2024/02/06 | 536,866 | +0 (+0.0%) |
535,050
|
520,000
|
550,000
|
6
|
1以上 |
2024/02/05 | 536,866 | +0 (+0.0%) |
535,050
|
520,000
|
550,000
|
6
|
0 |
2024/02/04 | 536,866 | +146 (+0.03%) |
535,050
|
520,000
|
550,000
|
6
|
0 |
2024/02/03 | 536,720 | +0 (+0.0%) |
532,500
|
520,000
|
550,000
|
5
|
0 |
2024/02/02 | 536,720 | +0 (+0.0%) |
532,500
|
520,000
|
550,000
|
5
|
0 |
2024/02/01 | 536,720 | +0 (+0.0%) |
532,500
|
520,000
|
550,000
|
5
|
0 |
2024/01/31 | 536,720 | +0 (+0.0%) |
532,500
|
520,000
|
550,000
|
5
|
0 |
2024/01/30 | 536,720 | +9,972 (+1.89%) |
532,500
|
520,000
|
550,000
|
5
|
0 |
2024/01/29 | 526,748 | +0 (+0.0%) |
531,800
|
476,890
|
550,000
|
6
|
0 |
2024/01/28 | 526,748 | +0 (+0.0%) |
531,800
|
476,890
|
550,000
|
6
|
0 |
2024/01/27 | 526,748 | +4,187 (+0.8%) |
531,800
|
476,890
|
550,000
|
6
|
1以上 |
2024/01/26 | 522,561 | +0 (+0.0%) |
525,550
|
476,890
|
550,000
|
8
|
0 |
2024/01/25 | 522,561 | -1,794 (-0.34%) |
525,550
|
476,890
|
550,000
|
8
|
0 |
2024/01/24 | 524,355 | +1,794 (+0.34%) |
531,100
|
476,890
|
550,000
|
7
|
0 |
2024/01/23 | 522,561 | +0 (+0.0%) |
525,550
|
476,890
|
550,000
|
8
|
0 |
2024/01/22 | 522,561 | +0 (+0.0%) |
525,550
|
476,890
|
550,000
|
8
|
0 |
2024/01/21 | 522,561 | -6,524 (-1.23%) |
525,550
|
476,890
|
550,000
|
8
|
0 |
2024/01/20 | 529,085 | -3,181 (-0.6%) |
531,100
|
510,000
|
550,000
|
7
|
0 |
2024/01/19 | 532,266 | +0 (+0.0%) |
531,800
|
510,000
|
550,000
|
6
|
0 |
2024/01/18 | 532,266 | -1,019 (-0.19%) |
531,800
|
510,000
|
550,000
|
6
|
0 |
2024/01/17 | 533,285 | +0 (+0.0%) |
531,100
|
520,000
|
550,000
|
7
|
0 |
2024/01/16 | 533,285 | +0 (+0.0%) |
531,100
|
520,000
|
550,000
|
7
|
0 |
2024/01/15 | 533,285 | +0 (+0.0%) |
531,100
|
520,000
|
550,000
|
7
|
1以上 |
2024/01/14 | 533,285 | +0 (+0.0%) |
531,100
|
520,000
|
550,000
|
7
|
0 |
2024/01/13 | 533,285 | +0 (+0.0%) |
531,100
|
520,000
|
550,000
|
7
|
0 |
2024/01/12 | 533,285 | +0 (+0.0%) |
531,100
|
520,000
|
550,000
|
7
|
0 |
2024/01/11 | 533,285 | +0 (+0.0%) |
531,100
|
520,000
|
550,000
|
7
|
0 |
2024/01/10 | 533,285 | -2,215 (-0.41%) |
531,100
|
520,000
|
550,000
|
7
|
0 |
2024/01/09 | 535,500 | +0 (+0.0%) |
531,800
|
524,700
|
550,000
|
6
|
0 |
2024/01/08 | 535,500 | +0 (+0.0%) |
531,800
|
524,700
|
550,000
|
6
|
0 |
2024/01/07 | 535,500 | +0 (+0.0%) |
531,800
|
524,700
|
550,000
|
6
|
0 |
2024/01/06 | 535,500 | -2,071 (-0.39%) |
531,800
|
524,700
|
550,000
|
6
|
0 |
2024/01/05 | 537,571 | -1,554 (-0.29%) |
532,500
|
524,700
|
550,000
|
7
|
0 |
2024/01/04 | 539,125 | +0 (+0.0%) |
541,250
|
524,700
|
550,000
|
8
|
0 |
2024/01/03 | 539,125 | +0 (+0.0%) |
541,250
|
524,700
|
550,000
|
8
|
1以上 |
2024/01/02 | 539,125 | +0 (+0.0%) |
541,250
|
524,700
|
550,000
|
8
|
1以上 |
2024/01/01 | 539,125 | +0 (+0.0%) |
541,250
|
524,700
|
550,000
|
8
|
0 |