日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
N/A |
2024/04/26 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
N/A |
2024/04/25 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
N/A |
2024/04/24 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/23 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/22 | 523,815 | +1,388 (+0.27%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/21 | 522,427 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
14
|
0 |
2024/04/20 | 522,427 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
14
|
0 |
2024/04/19 | 522,427 | -1,879 (-0.36%) |
526,900
|
488,000
|
559,800
|
14
|
0 |
2024/04/18 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/17 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/16 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/15 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/14 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/13 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/12 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/11 | 524,306 | +308 (+0.06%) |
528,000
|
488,000
|
559,800
|
13
|
0 |
2024/04/10 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/09 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/08 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/07 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/06 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/05 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/04 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/03 | 523,998 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/02 | 523,998 | +1,077 (+0.21%) |
526,900
|
488,000
|
559,800
|
12
|
0 |
2024/04/01 | 522,921 | -363 (-0.07%) |
525,800
|
488,000
|
559,800
|
13
|
0 |
2024/03/31 | 523,284 | -4,406 (-0.83%) |
526,900
|
488,000
|
559,800
|
14
|
0 |
2024/03/30 | 527,690 | +0 (+0.0%) |
528,000
|
499,000
|
559,800
|
13
|
1以上 |
2024/03/29 | 527,690 | -360 (-0.07%) |
528,000
|
499,000
|
559,800
|
13
|
1以上 |
2024/03/28 | 528,050 | +3,035 (+0.58%) |
528,000
|
499,000
|
559,800
|
12
|
0 |