日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 539,125 | +0 (+0.0%) |
541,250
|
524,700
|
550,000
|
8
|
0 |
2023/12/30 | 539,125 | --- |
541,250
|
524,700
|
550,000
|
8
|
0 |
2023/12/27 | 537,571 | +0 (+0.0%) |
532,500
|
524,700
|
550,000
|
7
|
N/A |
2023/12/26 | 537,571 | +0 (+0.0%) |
532,500
|
524,700
|
550,000
|
7
|
N/A |
2023/12/25 | 537,571 | +2,071 (+0.39%) |
532,500
|
524,700
|
550,000
|
7
|
N/A |
2023/12/24 | 535,500 | -2,160 (-0.4%) |
531,800
|
524,700
|
550,000
|
6
|
0 |
2023/12/23 | 537,660 | +0 (+0.0%) |
532,500
|
524,700
|
550,000
|
5
|
0 |
2023/12/22 | 537,660 | +0 (+0.0%) |
532,500
|
524,700
|
550,000
|
5
|
0 |
2023/12/21 | 537,660 | +0 (+0.0%) |
532,500
|
524,700
|
550,000
|
5
|
0 |
2023/12/20 | 537,660 | +0 (+0.0%) |
532,500
|
524,700
|
550,000
|
5
|
0 |
2023/12/19 | 537,660 | +0 (+0.0%) |
532,500
|
524,700
|
550,000
|
5
|
0 |
2023/12/18 | 537,660 | +0 (+0.0%) |
532,500
|
524,700
|
550,000
|
5
|
0 |
2023/12/17 | 537,660 | +0 (+0.0%) |
532,500
|
524,700
|
550,000
|
5
|
0 |
2023/12/16 | 537,660 | +3,810 (+0.71%) |
532,500
|
524,700
|
550,000
|
5
|
0 |
2023/12/15 | 533,850 | +0 (+0.0%) |
531,800
|
514,800
|
550,000
|
6
|
0 |
2023/12/14 | 533,850 | +0 (+0.0%) |
531,800
|
514,800
|
550,000
|
6
|
0 |
2023/12/13 | 533,850 | +0 (+0.0%) |
531,800
|
514,800
|
550,000
|
6
|
1以上 |
2023/12/12 | 533,850 | -535 (-0.1%) |
531,800
|
514,800
|
550,000
|
6
|
0 |
2023/12/11 | 534,385 | +0 (+0.0%) |
532,500
|
514,800
|
550,000
|
7
|
0 |
2023/12/10 | 534,385 | +0 (+0.0%) |
532,500
|
514,800
|
550,000
|
7
|
0 |
2023/12/09 | 534,385 | +2,543 (+0.48%) |
532,500
|
514,800
|
550,000
|
7
|
1以上 |
2023/12/08 | 531,842 | +0 (+0.0%) |
528,000
|
514,800
|
550,000
|
7
|
0 |
2023/12/07 | 531,842 | +0 (+0.0%) |
528,000
|
514,800
|
550,000
|
7
|
0 |
2023/12/06 | 531,842 | +0 (+0.0%) |
528,000
|
514,800
|
550,000
|
7
|
1以上 |
2023/12/05 | 531,842 | +0 (+0.0%) |
528,000
|
514,800
|
550,000
|
7
|
0 |
2023/12/04 | 531,842 | +0 (+0.0%) |
528,000
|
514,800
|
550,000
|
7
|
0 |
2023/12/03 | 531,842 | +0 (+0.0%) |
528,000
|
514,800
|
550,000
|
7
|
0 |
2023/12/02 | 531,842 | -1,415 (-0.27%) |
528,000
|
514,800
|
550,000
|
7
|
0 |
2023/12/01 | 533,257 | +0 (+0.0%) |
528,000
|
517,400
|
550,000
|
7
|
0 |
2023/11/30 | 533,257 | +0 (+0.0%) |
528,000
|
517,400
|
550,000
|
7
|
0 |
2023/11/29 | 533,257 | +0 (+0.0%) |
528,000
|
517,400
|
550,000
|
7
|
1以上 |
2023/11/28 | 533,257 | +0 (+0.0%) |
528,000
|
517,400
|
550,000
|
7
|
0 |
2023/11/27 | 533,257 | +0 (+0.0%) |
528,000
|
517,400
|
550,000
|
7
|
0 |
2023/11/26 | 533,257 | +791 (+0.15%) |
528,000
|
517,400
|
550,000
|
7
|
0 |
2023/11/25 | 532,466 | +0 (+0.0%) |
526,350
|
517,400
|
550,000
|
6
|
0 |
2023/11/24 | 532,466 | -1,554 (-0.29%) |
526,350
|
517,400
|
550,000
|
6
|
0 |
2023/11/23 | 534,020 | +0 (+0.0%) |
528,000
|
517,400
|
550,000
|
5
|
0 |
2023/11/22 | 534,020 | -2,330 (-0.43%) |
528,000
|
517,400
|
550,000
|
5
|
0 |
2023/11/21 | 536,350 | +0 (+0.0%) |
539,000
|
517,400
|
550,000
|
4
|
0 |
2023/11/20 | 536,350 | +0 (+0.0%) |
539,000
|
517,400
|
550,000
|
4
|
0 |
2023/11/19 | 536,350 | +0 (+0.0%) |
539,000
|
517,400
|
550,000
|
4
|
0 |
2023/11/18 | 536,350 | +0 (+0.0%) |
539,000
|
517,400
|
550,000
|
4
|
0 |
2023/11/17 | 536,350 | +4,179 (+0.79%) |
539,000
|
517,400
|
550,000
|
4
|
0 |
2023/11/16 | 532,171 | +0 (+0.0%) |
550,000
|
479,800
|
550,000
|
7
|
0 |
2023/11/15 | 532,171 | +0 (+0.0%) |
550,000
|
479,800
|
550,000
|
7
|
0 |
2023/11/14 | 532,171 | +0 (+0.0%) |
550,000
|
479,800
|
550,000
|
7
|
1以上 |
2023/11/13 | 532,171 | -5,000 (-0.93%) |
550,000
|
479,800
|
550,000
|
7
|
0 |
2023/11/12 | 537,171 | +0 (+0.0%) |
550,000
|
514,800
|
550,000
|
7
|
0 |
2023/11/11 | 537,171 | +0 (+0.0%) |
550,000
|
514,800
|
550,000
|
7
|
0 |
2023/11/10 | 537,171 | +2,138 (+0.4%) |
550,000
|
514,800
|
550,000
|
7
|
1以上 |
2023/11/09 | 535,033 | +0 (+0.0%) |
539,000
|
514,800
|
550,000
|
6
|
0 |
2023/11/08 | 535,033 | -4,047 (-0.75%) |
539,000
|
514,800
|
550,000
|
6
|
0 |
2023/11/07 | 539,080 | +0 (+0.0%) |
550,000
|
517,400
|
550,000
|
5
|
0 |
2023/11/06 | 539,080 | +0 (+0.0%) |
550,000
|
517,400
|
550,000
|
5
|
0 |
2023/11/05 | 539,080 | +0 (+0.0%) |
550,000
|
517,400
|
550,000
|
5
|
0 |
2023/11/04 | 539,080 | +0 (+0.0%) |
550,000
|
517,400
|
550,000
|
5
|
0 |
2023/11/03 | 539,080 | +0 (+0.0%) |
550,000
|
517,400
|
550,000
|
5
|
0 |
2023/11/02 | 539,080 | +0 (+0.0%) |
550,000
|
517,400
|
550,000
|
5
|
0 |
2023/11/01 | 539,080 | +0 (+0.0%) |
550,000
|
517,400
|
550,000
|
5
|
0 |
2023/10/31 | 539,080 | +0 (+0.0%) |
550,000
|
517,400
|
550,000
|
5
|
0 |
2023/10/30 | 539,080 | +0 (+0.0%) |
550,000
|
517,400
|
550,000
|
5
|
0 |
2023/10/29 | 539,080 | +0 (+0.0%) |
550,000
|
517,400
|
550,000
|
5
|
0 |
2023/10/28 | 539,080 | +0 (+0.0%) |
550,000
|
517,400
|
550,000
|
5
|
0 |
2023/10/27 | 539,080 | +8,880 (+1.67%) |
550,000
|
517,400
|
550,000
|
5
|
0 |
2023/10/26 | 530,200 | +0 (+0.0%) |
528,000
|
508,000
|
550,000
|
7
|
0 |
2023/10/25 | 530,200 | +0 (+0.0%) |
528,000
|
508,000
|
550,000
|
7
|
0 |
2023/10/24 | 530,200 | +0 (+0.0%) |
528,000
|
508,000
|
550,000
|
7
|
1以上 |
2023/10/23 | 530,200 | +0 (+0.0%) |
528,000
|
508,000
|
550,000
|
7
|
0 |
2023/10/22 | 530,200 | -2,475 (-0.46%) |
528,000
|
508,000
|
550,000
|
7
|
0 |
2023/10/21 | 532,675 | +0 (+0.0%) |
539,000
|
508,000
|
550,000
|
8
|
0 |
2023/10/20 | 532,675 | +0 (+0.0%) |
539,000
|
508,000
|
550,000
|
8
|
0 |
2023/10/19 | 532,675 | +0 (+0.0%) |
539,000
|
508,000
|
550,000
|
8
|
1以上 |
2023/10/18 | 532,675 | +0 (+0.0%) |
539,000
|
508,000
|
550,000
|
8
|
0 |
2023/10/17 | 532,675 | +0 (+0.0%) |
539,000
|
508,000
|
550,000
|
8
|
0 |
2023/10/16 | 532,675 | +0 (+0.0%) |
539,000
|
508,000
|
550,000
|
8
|
0 |
2023/10/15 | 532,675 | +0 (+0.0%) |
539,000
|
508,000
|
550,000
|
8
|
0 |
2023/10/14 | 532,675 | +0 (+0.0%) |
539,000
|
508,000
|
550,000
|
8
|
0 |
2023/10/13 | 532,675 | -5,999 (-1.11%) |
539,000
|
508,000
|
550,000
|
8
|
0 |
2023/10/12 | 538,674 | -3,834 (-0.71%) |
550,000
|
508,000
|
586,666
|
9
|
0 |
2023/10/11 | 542,508 | -5,433 (-0.99%) |
550,000
|
508,000
|
586,666
|
8
|
0 |
2023/10/10 | 547,941 | +0 (+0.0%) |
550,000
|
514,800
|
586,666
|
8
|
1以上 |
2023/10/09 | 547,941 | +0 (+0.0%) |
550,000
|
514,800
|
586,666
|
8
|
0 |
2023/10/08 | 547,941 | +0 (+0.0%) |
550,000
|
514,800
|
586,666
|
8
|
1以上 |
2023/10/07 | 547,941 | +0 (+0.0%) |
550,000
|
514,800
|
586,666
|
8
|
0 |
2023/10/06 | 547,941 | +8,179 (+1.52%) |
550,000
|
514,800
|
586,666
|
8
|
0 |
2023/10/05 | 539,762 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
9
|
0 |
2023/10/04 | 539,762 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
9
|
0 |
2023/10/03 | 539,762 | -3,971 (-0.73%) |
550,000
|
508,000
|
586,666
|
9
|
1以上 |
2023/10/02 | 543,733 | +895 (+0.16%) |
550,000
|
508,000
|
586,666
|
8
|
0 |
2023/10/01 | 542,838 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/30 | 542,838 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/29 | 542,838 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/28 | 542,838 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/27 | 542,838 | +4,355 (+0.81%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/26 | 538,483 | +0 (+0.0%) |
539,000
|
508,000
|
586,666
|
8
|
0 |
2023/09/25 | 538,483 | -1,279 (-0.24%) |
539,000
|
508,000
|
586,666
|
8
|
0 |
2023/09/24 | 539,762 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
9
|
1以上 |
2023/09/23 | 539,762 | -4,876 (-0.9%) |
550,000
|
508,000
|
586,666
|
9
|
0 |
2023/09/22 | 544,638 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
7
|
1以上 |
2023/09/21 | 544,638 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/20 | 544,638 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/19 | 544,638 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/18 | 544,638 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/17 | 544,638 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/16 | 544,638 | +0 (+0.0%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/15 | 544,638 | -6,000 (-1.09%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/14 | 550,638 | -7,106 (-1.27%) |
550,000
|
508,000
|
586,666
|
7
|
0 |
2023/09/13 | 557,744 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
6
|
0 |
2023/09/12 | 557,744 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
6
|
1以上 |
2023/09/11 | 557,744 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
6
|
0 |
2023/09/10 | 557,744 | -1,549 (-0.28%) |
550,000
|
550,000
|
586,666
|
6
|
0 |
2023/09/09 | 559,293 | +1,549 (+0.28%) |
550,000
|
550,000
|
586,666
|
5
|
0 |
2023/09/08 | 557,744 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
6
|
0 |
2023/09/07 | 557,744 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
6
|
0 |
2023/09/06 | 557,744 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
6
|
1以上 |
2023/09/05 | 557,744 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
6
|
0 |
2023/09/04 | 557,744 | -1,549 (-0.28%) |
550,000
|
550,000
|
586,666
|
6
|
0 |
2023/09/03 | 559,293 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
5
|
0 |
2023/09/02 | 559,293 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
5
|
0 |
2023/09/01 | 559,293 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
5
|
0 |
2023/08/31 | 559,293 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
5
|
0 |
2023/08/30 | 559,293 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
5
|
0 |
2023/08/29 | 559,293 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
5
|
0 |
2023/08/28 | 559,293 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
5
|
0 |
2023/08/27 | 559,293 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
5
|
0 |
2023/08/26 | 559,293 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
5
|
0 |
2023/08/25 | 559,293 | +6,843 (+1.24%) |
550,000
|
550,000
|
586,666
|
5
|
0 |
2023/08/24 | 552,450 | +0 (+0.0%) |
550,000
|
550,000
|
559,800
|
4
|
0 |
2023/08/23 | 552,450 | +490 (+0.09%) |
550,000
|
550,000
|
559,800
|
4
|
0 |
2023/08/22 | 551,960 | +0 (+0.0%) |
550,000
|
550,000
|
559,800
|
5
|
0 |
2023/08/21 | 551,960 | -7,249 (-1.3%) |
550,000
|
550,000
|
559,800
|
5
|
0 |
2023/08/20 | 559,209 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
7
|
1以上 |
2023/08/19 | 559,209 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
7
|
0 |
2023/08/18 | 559,209 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
7
|
1以上 |
2023/08/17 | 559,209 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
7
|
0 |
2023/08/16 | 559,209 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
7
|
0 |
2023/08/15 | 559,209 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
7
|
1以上 |
2023/08/14 | 559,209 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
7
|
0 |
2023/08/13 | 559,209 | -1,535 (-0.27%) |
550,000
|
550,000
|
586,666
|
7
|
0 |
2023/08/12 | 560,744 | +0 (+0.0%) |
554,900
|
550,000
|
586,666
|
6
|
0 |
2023/08/11 | 560,744 | +0 (+0.0%) |
554,900
|
550,000
|
586,666
|
6
|
0 |
2023/08/10 | 560,744 | +0 (+0.0%) |
554,900
|
550,000
|
586,666
|
6
|
0 |
2023/08/09 | 560,744 | +1,535 (+0.27%) |
554,900
|
550,000
|
586,666
|
6
|
0 |
2023/08/08 | 559,209 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
7
|
0 |
2023/08/07 | 559,209 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
7
|
0 |
2023/08/06 | 559,209 | +0 (+0.0%) |
550,000
|
550,000
|
586,666
|
7
|
1以上 |
2023/08/05 | 559,209 | -1,535 (-0.27%) |
550,000
|
550,000
|
586,666
|
7
|
0 |
2023/08/04 | 560,744 | -2,149 (-0.38%) |
554,900
|
550,000
|
586,666
|
6
|
0 |
2023/08/03 | 562,893 | +6,000 (+1.08%) |
559,800
|
550,000
|
586,666
|
5
|
0 |
2023/08/02 | 556,893 | +0 (+0.0%) |
550,000
|
538,000
|
586,666
|
5
|
0 |
2023/08/01 | 556,893 | +0 (+0.0%) |
550,000
|
538,000
|
586,666
|
5
|
1以上 |
2023/07/31 | 556,893 | +0 (+0.0%) |
550,000
|
538,000
|
586,666
|
5
|
0 |
2023/07/30 | 556,893 | +0 (+0.0%) |
550,000
|
538,000
|
586,666
|
5
|
0 |
2023/07/29 | 556,893 | -4,962 (-0.88%) |
550,000
|
538,000
|
586,666
|
5
|
0 |
2023/07/28 | 561,855 | +0 (+0.0%) |
554,900
|
538,000
|
586,666
|
6
|
0 |
2023/07/27 | 561,855 | +0 (+0.0%) |
554,900
|
538,000
|
586,666
|
6
|
0 |
2023/07/26 | 561,855 | +12,405 (+2.26%) |
554,900
|
538,000
|
586,666
|
6
|
1以上 |
2023/07/25 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/24 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/23 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/22 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/21 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/20 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/19 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/18 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/17 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/16 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/15 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/14 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/13 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/12 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/11 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/10 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/09 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/08 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/07 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/06 | 549,450 | -37,710 (-6.42%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/07/05 | 587,160 | +0 (+0.0%) |
550,000
|
538,000
|
738,000
|
5
|
0 |
2023/07/04 | 587,160 | +0 (+0.0%) |
550,000
|
538,000
|
738,000
|
5
|
0 |
2023/07/03 | 587,160 | +0 (+0.0%) |
550,000
|
538,000
|
738,000
|
5
|
1以上 |
2023/07/02 | 587,160 | +0 (+0.0%) |
550,000
|
538,000
|
738,000
|
5
|
0 |
2023/07/01 | 587,160 | +0 (+0.0%) |
550,000
|
538,000
|
738,000
|
5
|
0 |
2023/06/30 | 587,160 | +37,894 (+6.9%) |
550,000
|
538,000
|
738,000
|
5
|
0 |
2023/06/29 | 549,266 | -184 (-0.03%) |
550,000
|
538,000
|
559,800
|
3
|
0 |
2023/06/28 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/06/27 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/06/26 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
1以上 |
2023/06/25 | 549,450 | +0 (+0.0%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/06/24 | 549,450 | -9,816 (-1.76%) |
550,000
|
538,000
|
559,800
|
4
|
0 |
2023/06/23 | 559,266 | +0 (+0.0%) |
559,800
|
550,000
|
568,000
|
3
|
0 |
2023/06/22 | 559,266 | +0 (+0.0%) |
559,800
|
550,000
|
568,000
|
3
|
0 |
2023/06/21 | 559,266 | +0 (+0.0%) |
559,800
|
550,000
|
568,000
|
3
|
0 |
2023/06/20 | 559,266 | +0 (+0.0%) |
559,800
|
550,000
|
568,000
|
3
|
0 |
2023/06/19 | 559,266 | +16,066 (+2.96%) |
559,800
|
550,000
|
568,000
|
3
|
0 |
2023/06/18 | 543,200 | +0 (+0.0%) |
554,900
|
495,000
|
568,000
|
4
|
0 |
2023/06/17 | 543,200 | +0 (+0.0%) |
554,900
|
495,000
|
568,000
|
4
|
0 |
2023/06/16 | 543,200 | +0 (+0.0%) |
554,900
|
495,000
|
568,000
|
4
|
1以上 |
2023/06/15 | 543,200 | +0 (+0.0%) |
554,900
|
495,000
|
568,000
|
4
|
0 |
2023/06/14 | 543,200 | +5,534 (+1.03%) |
554,900
|
495,000
|
568,000
|
4
|
0 |
2023/06/13 | 537,666 | +0 (+0.0%) |
550,000
|
495,000
|
568,000
|
3
|
0 |
2023/06/12 | 537,666 | +0 (+0.0%) |
550,000
|
495,000
|
568,000
|
3
|
0 |
2023/06/11 | 537,666 | +0 (+0.0%) |
550,000
|
495,000
|
568,000
|
3
|
0 |
2023/06/10 | 537,666 | +0 (+0.0%) |
550,000
|
495,000
|
568,000
|
3
|
0 |
2023/06/09 | 537,666 | +0 (+0.0%) |
550,000
|
495,000
|
568,000
|
3
|
0 |
2023/06/08 | 537,666 | +0 (+0.0%) |
550,000
|
495,000
|
568,000
|
3
|
0 |
2023/06/07 | 537,666 | +2,416 (+0.45%) |
550,000
|
495,000
|
568,000
|
3
|
0 |
2023/06/06 | 535,250 | +0 (+0.0%) |
539,000
|
495,000
|
568,000
|
4
|
0 |
2023/06/05 | 535,250 | +0 (+0.0%) |
539,000
|
495,000
|
568,000
|
4
|
0 |
2023/06/04 | 535,250 | +0 (+0.0%) |
539,000
|
495,000
|
568,000
|
4
|
1以上 |
2023/06/03 | 535,250 | +0 (+0.0%) |
539,000
|
495,000
|
568,000
|
4
|
0 |
2023/06/02 | 535,250 | +0 (+0.0%) |
539,000
|
495,000
|
568,000
|
4
|
0 |
2023/06/01 | 535,250 | +0 (+0.0%) |
539,000
|
495,000
|
568,000
|
4
|
0 |
2023/05/31 | 535,250 | +0 (+0.0%) |
539,000
|
495,000
|
568,000
|
4
|
0 |
2023/05/30 | 535,250 | -2,950 (-0.55%) |
539,000
|
495,000
|
568,000
|
4
|
0 |
2023/05/29 | 538,200 | +0 (+0.0%) |
550,000
|
495,000
|
568,000
|
5
|
0 |
2023/05/28 | 538,200 | +0 (+0.0%) |
550,000
|
495,000
|
568,000
|
5
|
0 |
2023/05/27 | 538,200 | +2,950 (+0.55%) |
550,000
|
495,000
|
568,000
|
5
|
1以上 |
2023/05/26 | 535,250 | +0 (+0.0%) |
539,000
|
495,000
|
568,000
|
4
|
0 |
2023/05/25 | 535,250 | +1,450 (+0.27%) |
539,000
|
495,000
|
568,000
|
4
|
0 |
2023/05/24 | 533,800 | -2,700 (-0.5%) |
528,000
|
495,000
|
568,000
|
5
|
0 |
2023/05/23 | 536,500 | +0 (+0.0%) |
539,000
|
495,000
|
568,000
|
6
|
0 |
2023/05/22 | 536,500 | +0 (+0.0%) |
539,000
|
495,000
|
568,000
|
6
|
1以上 |
2023/05/21 | 536,500 | +0 (+0.0%) |
539,000
|
495,000
|
568,000
|
6
|
1以上 |
2023/05/20 | 536,500 | +0 (+0.0%) |
539,000
|
495,000
|
568,000
|
6
|
0 |
2023/05/19 | 536,500 | +2,700 (+0.51%) |
539,000
|
495,000
|
568,000
|
6
|
0 |
2023/05/18 | 533,800 | +0 (+0.0%) |
528,000
|
495,000
|
568,000
|
5
|
0 |
2023/05/17 | 533,800 | +0 (+0.0%) |
528,000
|
495,000
|
568,000
|
5
|
0 |
2023/05/16 | 533,800 | +0 (+0.0%) |
528,000
|
495,000
|
568,000
|
5
|
0 |
2023/05/15 | 533,800 | +0 (+0.0%) |
528,000
|
495,000
|
568,000
|
5
|
0 |
2023/05/14 | 533,800 | +0 (+0.0%) |
528,000
|
495,000
|
568,000
|
5
|
0 |
2023/05/13 | 533,800 | +0 (+0.0%) |
528,000
|
495,000
|
568,000
|
5
|
N/A |
2023/05/12 | 533,800 | +0 (+0.0%) |
528,000
|
495,000
|
568,000
|
5
|
N/A |
2023/05/11 | 533,800 | +0 (+0.0%) |
528,000
|
495,000
|
568,000
|
5
|
N/A |