日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
N/A |
2024/05/08 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
N/A |
2024/05/07 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
N/A |
2024/05/06 | 656,200 | +0 (+0.0%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/05 | 656,200 | +34,580 (+5.56%) |
692,800
|
583,000
|
692,800
|
3
|
0 |
2024/05/04 | 621,620 | +26,749 (+4.5%) |
583,000
|
569,200
|
692,800
|
5
|
0 |
2024/05/03 | 594,871 | +0 (+0.0%) |
570,300
|
528,000
|
692,800
|
7
|
0 |
2024/05/02 | 594,871 | +0 (+0.0%) |
570,300
|
528,000
|
692,800
|
7
|
1以上 |
2024/05/01 | 594,871 | +0 (+0.0%) |
570,300
|
528,000
|
692,800
|
7
|
1以上 |
2024/04/30 | 594,871 | +0 (+0.0%) |
570,300
|
528,000
|
692,800
|
7
|
0 |
2024/04/29 | 594,871 | +0 (+0.0%) |
570,300
|
528,000
|
692,800
|
7
|
0 |
2024/04/28 | 594,871 | +0 (+0.0%) |
570,300
|
528,000
|
692,800
|
7
|
0 |
2024/04/27 | 594,871 | +0 (+0.0%) |
570,300
|
528,000
|
692,800
|
7
|
0 |
2024/04/26 | 594,871 | +15,921 (+2.75%) |
570,300
|
528,000
|
692,800
|
7
|
0 |
2024/04/25 | 578,950 | +0 (+0.0%) |
569,750
|
467,500
|
692,800
|
8
|
0 |
2024/04/24 | 578,950 | +0 (+0.0%) |
569,750
|
467,500
|
692,800
|
8
|
0 |
2024/04/23 | 578,950 | +0 (+0.0%) |
569,750
|
467,500
|
692,800
|
8
|
1以上 |
2024/04/22 | 578,950 | +14,300 (+2.53%) |
569,750
|
467,500
|
692,800
|
8
|
0 |
2024/04/21 | 564,650 | +7,330 (+1.32%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/20 | 557,320 | +0 (+0.0%) |
528,000
|
467,500
|
692,800
|
5
|
0 |
2024/04/19 | 557,320 | +0 (+0.0%) |
528,000
|
467,500
|
692,800
|
5
|
0 |
2024/04/18 | 557,320 | -7,330 (-1.3%) |
528,000
|
467,500
|
692,800
|
5
|
1以上 |
2024/04/17 | 564,650 | +0 (+0.0%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/16 | 564,650 | +0 (+0.0%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/15 | 564,650 | +0 (+0.0%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/14 | 564,650 | +0 (+0.0%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/13 | 564,650 | +0 (+0.0%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/12 | 564,650 | -12,216 (-2.12%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/11 | 576,866 | +0 (+0.0%) |
570,300
|
467,500
|
692,800
|
3
|
0 |
2024/04/10 | 576,866 | +0 (+0.0%) |
570,300
|
467,500
|
692,800
|
3
|
0 |
2024/04/09 | 576,866 | +0 (+0.0%) |
570,300
|
467,500
|
692,800
|
3
|
0 |
2024/04/08 | 576,866 | +0 (+0.0%) |
570,300
|
467,500
|
692,800
|
3
|
0 |
2024/04/07 | 576,866 | -26,767 (-4.43%) |
570,300
|
467,500
|
692,800
|
3
|
0 |
2024/04/06 | 603,633 | +0 (+0.0%) |
570,300
|
547,800
|
692,800
|
3
|
0 |
2024/04/05 | 603,633 | +18,908 (+3.23%) |
570,300
|
547,800
|
692,800
|
3
|
0 |
2024/04/04 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/04/03 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/04/02 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
1以上 |
2024/04/01 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/31 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/30 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/29 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/28 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/27 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/26 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/25 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/24 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/23 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/22 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/21 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/20 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/19 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/18 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/17 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/16 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/15 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/14 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/13 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/12 | 584,725 | +7,500 (+1.3%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/11 | 577,225 | +0 (+0.0%) |
559,050
|
498,000
|
692,800
|
4
|
0 |
2024/03/10 | 577,225 | +0 (+0.0%) |
559,050
|
498,000
|
692,800
|
4
|
0 |
2024/03/09 | 577,225 | +0 (+0.0%) |
559,050
|
498,000
|
692,800
|
4
|
0 |
2024/03/08 | 577,225 | +0 (+0.0%) |
559,050
|
498,000
|
692,800
|
4
|
0 |
2024/03/07 | 577,225 | +0 (+0.0%) |
559,050
|
498,000
|
692,800
|
4
|
0 |
2024/03/06 | 577,225 | +0 (+0.0%) |
559,050
|
498,000
|
692,800
|
4
|
0 |
2024/03/05 | 577,225 | +0 (+0.0%) |
559,050
|
498,000
|
692,800
|
4
|
0 |
2024/03/04 | 577,225 | +0 (+0.0%) |
559,050
|
498,000
|
692,800
|
4
|
0 |
2024/03/03 | 577,225 | +3,845 (+0.67%) |
559,050
|
498,000
|
692,800
|
4
|
0 |
2024/03/02 | 573,380 | +0 (+0.0%) |
547,800
|
528,000
|
692,800
|
5
|
0 |
2024/03/01 | 573,380 | +0 (+0.0%) |
547,800
|
528,000
|
692,800
|
5
|
0 |
2024/02/29 | 573,380 | +0 (+0.0%) |
547,800
|
528,000
|
692,800
|
5
|
1以上 |
2024/02/28 | 573,380 | +0 (+0.0%) |
547,800
|
528,000
|
692,800
|
5
|
0 |
2024/02/27 | 573,380 | -11,345 (-1.94%) |
547,800
|
528,000
|
692,800
|
5
|
0 |
2024/02/26 | 584,725 | +11,345 (+1.98%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/02/25 | 573,380 | +0 (+0.0%) |
547,800
|
528,000
|
692,800
|
5
|
0 |
2024/02/24 | 573,380 | +0 (+0.0%) |
547,800
|
528,000
|
692,800
|
5
|
0 |
2024/02/23 | 573,380 | +0 (+0.0%) |
547,800
|
528,000
|
692,800
|
5
|
0 |
2024/02/22 | 573,380 | +0 (+0.0%) |
547,800
|
528,000
|
692,800
|
5
|
0 |
2024/02/21 | 573,380 | +0 (+0.0%) |
547,800
|
528,000
|
692,800
|
5
|
0 |
2024/02/20 | 573,380 | +0 (+0.0%) |
547,800
|
528,000
|
692,800
|
5
|
0 |
2024/02/19 | 573,380 | -11,345 (-1.94%) |
547,800
|
528,000
|
692,800
|
5
|
0 |
2024/02/18 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/02/17 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/02/16 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/02/15 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/02/14 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/02/13 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/02/12 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/02/11 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/02/10 | 584,725 | +11,345 (+1.98%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/02/09 | 573,380 | +697 (+0.12%) |
547,800
|
528,000
|
692,800
|
5
|
0 |
2024/02/08 | 572,683 | -8,937 (-1.54%) |
558,500
|
528,000
|
692,800
|
6
|
0 |
2024/02/07 | 581,620 | -230 (-0.04%) |
569,200
|
528,000
|
692,800
|
5
|
1以上 |
2024/02/06 | 581,850 | +0 (+0.0%) |
569,750
|
528,000
|
692,800
|
6
|
1以上 |
2024/02/05 | 581,850 | +0 (+0.0%) |
569,750
|
528,000
|
692,800
|
6
|
0 |
2024/02/04 | 581,850 | -26,016 (-4.28%) |
569,750
|
528,000
|
692,800
|
6
|
1以上 |
2024/02/03 | 607,866 | +0 (+0.0%) |
583,000
|
547,800
|
692,800
|
3
|
0 |
2024/02/02 | 607,866 | +0 (+0.0%) |
583,000
|
547,800
|
692,800
|
3
|
0 |
2024/02/01 | 607,866 | +0 (+0.0%) |
583,000
|
547,800
|
692,800
|
3
|
0 |
2024/01/31 | 607,866 | +0 (+0.0%) |
583,000
|
547,800
|
692,800
|
3
|
0 |
2024/01/30 | 607,866 | +0 (+0.0%) |
583,000
|
547,800
|
692,800
|
3
|
0 |
2024/01/29 | 607,866 | +0 (+0.0%) |
583,000
|
547,800
|
692,800
|
3
|
0 |
2024/01/28 | 607,866 | +0 (+0.0%) |
583,000
|
547,800
|
692,800
|
3
|
0 |
2024/01/27 | 607,866 | +0 (+0.0%) |
583,000
|
547,800
|
692,800
|
3
|
0 |
2024/01/26 | 607,866 | +0 (+0.0%) |
583,000
|
547,800
|
692,800
|
3
|
0 |
2024/01/25 | 607,866 | -12,434 (-2.0%) |
583,000
|
547,800
|
692,800
|
3
|
0 |
2024/01/24 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/23 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/22 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/21 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/20 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/19 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/18 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/17 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/16 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/15 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/14 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/13 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/12 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/11 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/10 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/09 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/08 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/07 | 620,300 | +0 (+0.0%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/06 | 620,300 | +20,167 (+3.36%) |
620,300
|
547,800
|
692,800
|
2
|
0 |
2024/01/05 | 600,133 | +0 (+0.0%) |
559,800
|
547,800
|
692,800
|
3
|
0 |
2024/01/04 | 600,133 | +0 (+0.0%) |
559,800
|
547,800
|
692,800
|
3
|
0 |
2024/01/03 | 600,133 | +0 (+0.0%) |
559,800
|
547,800
|
692,800
|
3
|
1以上 |
2024/01/02 | 600,133 | +0 (+0.0%) |
559,800
|
547,800
|
692,800
|
3
|
0 |
2024/01/01 | 600,133 | +0 (+0.0%) |
559,800
|
547,800
|
692,800
|
3
|
0 |