日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 600,133 | +0 (+0.0%) |
559,800
|
547,800
|
692,800
|
3
|
0 |
2023/12/30 | 600,133 | --- |
559,800
|
547,800
|
692,800
|
3
|
0 |
2023/12/27 | 600,133 | +11,253 (+1.91%) |
559,800
|
547,800
|
692,800
|
3
|
N/A |
2023/12/26 | 588,880 | +108 (+0.02%) |
559,800
|
547,800
|
692,800
|
5
|
N/A |
2023/12/25 | 588,772 | +0 (+0.0%) |
559,800
|
547,800
|
692,263
|
5
|
N/A |
2023/12/24 | 588,772 | +0 (+0.0%) |
559,800
|
547,800
|
692,263
|
5
|
1以上 |
2023/12/23 | 588,772 | +0 (+0.0%) |
559,800
|
547,800
|
692,263
|
5
|
0 |
2023/12/22 | 588,772 | +0 (+0.0%) |
559,800
|
547,800
|
692,263
|
5
|
0 |
2023/12/21 | 588,772 | +0 (+0.0%) |
559,800
|
547,800
|
692,263
|
5
|
0 |
2023/12/20 | 588,772 | +0 (+0.0%) |
559,800
|
547,800
|
692,263
|
5
|
0 |
2023/12/19 | 588,772 | +0 (+0.0%) |
559,800
|
547,800
|
692,263
|
5
|
0 |
2023/12/18 | 588,772 | +962 (+0.16%) |
559,800
|
547,800
|
692,263
|
5
|
0 |
2023/12/17 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/12/16 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/12/15 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
1以上 |
2023/12/14 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/12/13 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/12/12 | 587,810 | +2,416 (+0.41%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/12/11 | 585,394 | +0 (+0.0%) |
583,000
|
528,000
|
692,263
|
7
|
0 |
2023/12/10 | 585,394 | +0 (+0.0%) |
583,000
|
528,000
|
692,263
|
7
|
0 |
2023/12/09 | 585,394 | +0 (+0.0%) |
583,000
|
528,000
|
692,263
|
7
|
1以上 |
2023/12/08 | 585,394 | +1,251 (+0.21%) |
583,000
|
528,000
|
692,263
|
7
|
0 |
2023/12/07 | 584,143 | +5,500 (+0.95%) |
571,400
|
528,000
|
692,263
|
6
|
0 |
2023/12/06 | 578,643 | +0 (+0.0%) |
554,900
|
528,000
|
692,263
|
6
|
0 |
2023/12/05 | 578,643 | +0 (+0.0%) |
554,900
|
528,000
|
692,263
|
6
|
0 |
2023/12/04 | 578,643 | +0 (+0.0%) |
554,900
|
528,000
|
692,263
|
6
|
1以上 |
2023/12/03 | 578,643 | -623 (-0.11%) |
554,900
|
528,000
|
692,263
|
6
|
0 |
2023/12/02 | 579,266 | +0 (+0.0%) |
559,800
|
528,000
|
692,263
|
7
|
0 |
2023/12/01 | 579,266 | +0 (+0.0%) |
559,800
|
528,000
|
692,263
|
7
|
0 |
2023/11/30 | 579,266 | -8,544 (-1.45%) |
559,800
|
528,000
|
692,263
|
7
|
1以上 |
2023/11/29 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/11/28 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/11/27 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/11/26 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/11/25 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/11/24 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/11/23 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/11/22 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/11/21 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/11/20 | 587,810 | +0 (+0.0%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/11/19 | 587,810 | -962 (-0.16%) |
571,400
|
547,800
|
692,263
|
6
|
0 |
2023/11/18 | 588,772 | +0 (+0.0%) |
559,800
|
547,800
|
692,263
|
5
|
0 |
2023/11/17 | 588,772 | +0 (+0.0%) |
559,800
|
547,800
|
692,263
|
5
|
0 |
2023/11/16 | 588,772 | +0 (+0.0%) |
559,800
|
547,800
|
692,263
|
5
|
0 |
2023/11/15 | 588,772 | +0 (+0.0%) |
559,800
|
547,800
|
692,263
|
5
|
0 |
2023/11/14 | 588,772 | +0 (+0.0%) |
559,800
|
547,800
|
692,263
|
5
|
0 |
2023/11/13 | 588,772 | +18,647 (+3.27%) |
559,800
|
547,800
|
692,263
|
5
|
0 |
2023/11/12 | 570,125 | +0 (+0.0%) |
554,900
|
476,890
|
692,263
|
6
|
0 |
2023/11/11 | 570,125 | +0 (+0.0%) |
554,900
|
476,890
|
692,263
|
6
|
0 |
2023/11/10 | 570,125 | +0 (+0.0%) |
554,900
|
476,890
|
692,263
|
6
|
1以上 |
2023/11/09 | 570,125 | +0 (+0.0%) |
554,900
|
476,890
|
692,263
|
6
|
0 |
2023/11/08 | 570,125 | +2,190 (+0.39%) |
554,900
|
476,890
|
692,263
|
6
|
0 |
2023/11/07 | 567,935 | -1,888 (-0.33%) |
554,900
|
476,890
|
679,120
|
6
|
0 |
2023/11/06 | 569,823 | +0 (+0.0%) |
554,900
|
488,220
|
679,120
|
6
|
0 |
2023/11/05 | 569,823 | +0 (+0.0%) |
554,900
|
488,220
|
679,120
|
6
|
0 |
2023/11/04 | 569,823 | +0 (+0.0%) |
554,900
|
488,220
|
679,120
|
6
|
0 |
2023/11/03 | 569,823 | +0 (+0.0%) |
554,900
|
488,220
|
679,120
|
6
|
0 |
2023/11/02 | 569,823 | +0 (+0.0%) |
554,900
|
488,220
|
679,120
|
6
|
0 |
2023/11/01 | 569,823 | +4,835 (+0.86%) |
554,900
|
488,220
|
679,120
|
6
|
0 |
2023/10/31 | 564,988 | +0 (+0.0%) |
550,000
|
488,220
|
679,120
|
5
|
0 |
2023/10/30 | 564,988 | -13,596 (-2.35%) |
550,000
|
488,220
|
679,120
|
5
|
0 |
2023/10/29 | 578,584 | +0 (+0.0%) |
556,200
|
547,800
|
679,120
|
5
|
0 |
2023/10/28 | 578,584 | +0 (+0.0%) |
556,200
|
547,800
|
679,120
|
5
|
0 |
2023/10/27 | 578,584 | +0 (+0.0%) |
556,200
|
547,800
|
679,120
|
5
|
0 |
2023/10/26 | 578,584 | +0 (+0.0%) |
556,200
|
547,800
|
679,120
|
5
|
0 |
2023/10/25 | 578,584 | +0 (+0.0%) |
556,200
|
547,800
|
679,120
|
5
|
0 |
2023/10/24 | 578,584 | +0 (+0.0%) |
556,200
|
547,800
|
679,120
|
5
|
0 |
2023/10/23 | 578,584 | +0 (+0.0%) |
556,200
|
547,800
|
679,120
|
5
|
0 |
2023/10/22 | 578,584 | +0 (+0.0%) |
556,200
|
547,800
|
679,120
|
5
|
0 |
2023/10/21 | 578,584 | +0 (+0.0%) |
556,200
|
547,800
|
679,120
|
5
|
0 |
2023/10/20 | 578,584 | +0 (+0.0%) |
556,200
|
547,800
|
679,120
|
5
|
0 |
2023/10/19 | 578,584 | +0 (+0.0%) |
556,200
|
547,800
|
679,120
|
5
|
0 |
2023/10/18 | 578,584 | -2,266 (-0.39%) |
556,200
|
547,800
|
679,120
|
5
|
0 |
2023/10/17 | 580,850 | +0 (+0.0%) |
559,800
|
547,800
|
679,120
|
5
|
0 |
2023/10/16 | 580,850 | -358 (-0.06%) |
559,800
|
547,800
|
679,120
|
5
|
0 |
2023/10/15 | 581,208 | +0 (+0.0%) |
563,665
|
547,800
|
679,120
|
6
|
0 |
2023/10/14 | 581,208 | +0 (+0.0%) |
563,665
|
547,800
|
679,120
|
6
|
0 |
2023/10/13 | 581,208 | +0 (+0.0%) |
563,665
|
547,800
|
679,120
|
6
|
1以上 |
2023/10/12 | 581,208 | +0 (+0.0%) |
563,665
|
547,800
|
679,120
|
6
|
0 |
2023/10/11 | 581,208 | +0 (+0.0%) |
563,665
|
547,800
|
679,120
|
6
|
0 |
2023/10/10 | 581,208 | +0 (+0.0%) |
563,665
|
547,800
|
679,120
|
6
|
0 |
2023/10/09 | 581,208 | +0 (+0.0%) |
563,665
|
547,800
|
679,120
|
6
|
0 |
2023/10/08 | 581,208 | +0 (+0.0%) |
563,665
|
547,800
|
679,120
|
6
|
0 |
2023/10/07 | 581,208 | +0 (+0.0%) |
563,665
|
547,800
|
679,120
|
6
|
0 |
2023/10/06 | 581,208 | +0 (+0.0%) |
563,665
|
547,800
|
679,120
|
6
|
0 |
2023/10/05 | 581,208 | +2,318 (+0.4%) |
563,665
|
547,800
|
679,120
|
6
|
0 |
2023/10/04 | 578,890 | +0 (+0.0%) |
550,000
|
547,800
|
679,120
|
5
|
0 |
2023/10/03 | 578,890 | +0 (+0.0%) |
550,000
|
547,800
|
679,120
|
5
|
0 |
2023/10/02 | 578,890 | +0 (+0.0%) |
550,000
|
547,800
|
679,120
|
5
|
1以上 |
2023/10/01 | 578,890 | +0 (+0.0%) |
550,000
|
547,800
|
679,120
|
5
|
0 |
2023/09/30 | 578,890 | +0 (+0.0%) |
550,000
|
547,800
|
679,120
|
5
|
0 |
2023/09/29 | 578,890 | -7,222 (-1.23%) |
550,000
|
547,800
|
679,120
|
5
|
0 |
2023/09/28 | 586,112 | +0 (+0.0%) |
558,765
|
547,800
|
679,120
|
4
|
0 |
2023/09/27 | 586,112 | +0 (+0.0%) |
558,765
|
547,800
|
679,120
|
4
|
0 |
2023/09/26 | 586,112 | +0 (+0.0%) |
558,765
|
547,800
|
679,120
|
4
|
0 |
2023/09/25 | 586,112 | +0 (+0.0%) |
558,765
|
547,800
|
679,120
|
4
|
0 |
2023/09/24 | 586,112 | +7,222 (+1.25%) |
558,765
|
547,800
|
679,120
|
4
|
0 |
2023/09/23 | 578,890 | -2,840 (-0.49%) |
550,000
|
547,800
|
679,120
|
5
|
0 |
2023/09/22 | 581,730 | +0 (+0.0%) |
550,000
|
547,800
|
679,120
|
4
|
0 |
2023/09/21 | 581,730 | +0 (+0.0%) |
550,000
|
547,800
|
679,120
|
4
|
1以上 |
2023/09/20 | 581,730 | +0 (+0.0%) |
550,000
|
547,800
|
679,120
|
4
|
0 |
2023/09/19 | 581,730 | +0 (+0.0%) |
550,000
|
547,800
|
679,120
|
4
|
0 |
2023/09/18 | 581,730 | +0 (+0.0%) |
550,000
|
547,800
|
679,120
|
4
|
0 |
2023/09/17 | 581,730 | +0 (+0.0%) |
550,000
|
547,800
|
679,120
|
4
|
0 |
2023/09/16 | 581,730 | +0 (+0.0%) |
550,000
|
547,800
|
679,120
|
4
|
0 |
2023/09/15 | 581,730 | -19,478 (-3.24%) |
550,000
|
547,800
|
679,120
|
4
|
0 |
2023/09/14 | 601,208 | -12,802 (-2.08%) |
550,000
|
547,800
|
679,120
|
5
|
0 |
2023/09/13 | 614,010 | +0 (+0.0%) |
614,560
|
547,800
|
679,120
|
4
|
0 |
2023/09/12 | 614,010 | +65,110 (+11.86%) |
614,560
|
547,800
|
679,120
|
4
|
1以上 |
2023/09/11 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/10 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/09 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/08 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/07 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/06 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/05 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/04 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/03 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/02 | 548,900 | -366 (-0.07%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/01 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/08/31 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/08/30 | 549,266 | +1,466 (+0.27%) |
550,000
|
547,800
|
550,000
|
3
|
1以上 |
2023/08/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/08/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/07/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/30 | 547,800 | +8,250 (+1.53%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/29 | 539,550 | +0 (+0.0%) |
539,550
|
531,300
|
547,800
|
2
|
0 |
2023/06/28 | 539,550 | +0 (+0.0%) |
539,550
|
531,300
|
547,800
|
2
|
0 |
2023/06/27 | 539,550 | +0 (+0.0%) |
539,550
|
531,300
|
547,800
|
2
|
1以上 |
2023/06/26 | 539,550 | +0 (+0.0%) |
539,550
|
531,300
|
547,800
|
2
|
0 |
2023/06/25 | 539,550 | +0 (+0.0%) |
539,550
|
531,300
|
547,800
|
2
|
0 |
2023/06/24 | 539,550 | +0 (+0.0%) |
539,550
|
531,300
|
547,800
|
2
|
0 |
2023/06/23 | 539,550 | -8,250 (-1.51%) |
539,550
|
531,300
|
547,800
|
2
|
0 |
2023/06/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/13 | 547,800 | -50,200 (-8.39%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/12 | 598,000 | +15,950 (+2.74%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/06/11 | 582,050 | +0 (+0.0%) |
582,050
|
566,100
|
598,000
|
2
|
0 |
2023/06/10 | 582,050 | +15,950 (+2.82%) |
582,050
|
566,100
|
598,000
|
2
|
0 |
2023/06/09 | 566,100 | +0 (+0.0%) |
566,100
|
566,100
|
566,100
|
1
|
1以上 |
2023/06/08 | 566,100 | +0 (+0.0%) |
566,100
|
566,100
|
566,100
|
1
|
0 |
2023/06/07 | 566,100 | --- |
566,100
|
566,100
|
566,100
|
1
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/05/20 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/05/19 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
1以上 |
2023/05/18 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/05/17 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/05/16 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/05/15 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/05/14 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/05/13 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
N/A |
2023/05/12 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
N/A |
2023/05/11 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
N/A |
2023/05/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
N/A |