日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 594,871 | +0 (+0.0%) |
570,300
|
528,000
|
692,800
|
7
|
N/A |
2024/04/26 | 594,871 | +15,921 (+2.75%) |
570,300
|
528,000
|
692,800
|
7
|
N/A |
2024/04/25 | 578,950 | +0 (+0.0%) |
569,750
|
467,500
|
692,800
|
8
|
N/A |
2024/04/24 | 578,950 | +0 (+0.0%) |
569,750
|
467,500
|
692,800
|
8
|
0 |
2024/04/23 | 578,950 | +0 (+0.0%) |
569,750
|
467,500
|
692,800
|
8
|
1以上 |
2024/04/22 | 578,950 | +14,300 (+2.53%) |
569,750
|
467,500
|
692,800
|
8
|
0 |
2024/04/21 | 564,650 | +7,330 (+1.32%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/20 | 557,320 | +0 (+0.0%) |
528,000
|
467,500
|
692,800
|
5
|
0 |
2024/04/19 | 557,320 | +0 (+0.0%) |
528,000
|
467,500
|
692,800
|
5
|
0 |
2024/04/18 | 557,320 | -7,330 (-1.3%) |
528,000
|
467,500
|
692,800
|
5
|
1以上 |
2024/04/17 | 564,650 | +0 (+0.0%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/16 | 564,650 | +0 (+0.0%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/15 | 564,650 | +0 (+0.0%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/14 | 564,650 | +0 (+0.0%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/13 | 564,650 | +0 (+0.0%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/12 | 564,650 | -12,216 (-2.12%) |
549,150
|
467,500
|
692,800
|
4
|
0 |
2024/04/11 | 576,866 | +0 (+0.0%) |
570,300
|
467,500
|
692,800
|
3
|
0 |
2024/04/10 | 576,866 | +0 (+0.0%) |
570,300
|
467,500
|
692,800
|
3
|
0 |
2024/04/09 | 576,866 | +0 (+0.0%) |
570,300
|
467,500
|
692,800
|
3
|
0 |
2024/04/08 | 576,866 | +0 (+0.0%) |
570,300
|
467,500
|
692,800
|
3
|
0 |
2024/04/07 | 576,866 | -26,767 (-4.43%) |
570,300
|
467,500
|
692,800
|
3
|
0 |
2024/04/06 | 603,633 | +0 (+0.0%) |
570,300
|
547,800
|
692,800
|
3
|
0 |
2024/04/05 | 603,633 | +18,908 (+3.23%) |
570,300
|
547,800
|
692,800
|
3
|
0 |
2024/04/04 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/04/03 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/04/02 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
1以上 |
2024/04/01 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/31 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/30 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/29 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |
2024/03/28 | 584,725 | +0 (+0.0%) |
559,050
|
528,000
|
692,800
|
4
|
0 |