日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
N/A |
2024/05/11 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
N/A |
2024/05/10 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
N/A |
2024/05/09 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/05/08 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/05/07 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/05/06 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/05/05 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/05/04 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/05/03 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/05/02 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/05/01 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/30 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/29 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/28 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/27 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/26 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/25 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/24 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/23 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/22 | 390,528 | +11,478 (+3.03%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/21 | 379,050 | -2,110 (-0.55%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/20 | 381,160 | +2,110 (+0.56%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/19 | 379,050 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/18 | 379,050 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/17 | 379,050 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
6
|
1以上 |
2024/04/16 | 379,050 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/15 | 379,050 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/14 | 379,050 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/13 | 379,050 | -210 (-0.06%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/12 | 379,260 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
5
|
0 |
2024/04/11 | 379,260 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
5
|
0 |
2024/04/10 | 379,260 | -1,900 (-0.5%) |
378,000
|
368,500
|
393,800
|
5
|
0 |
2024/04/09 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/08 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
1以上 |
2024/04/07 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
1以上 |
2024/04/06 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/05 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/04 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/03 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/02 | 381,160 | +3,160 (+0.84%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/31 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/30 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/29 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/28 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/27 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/26 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/25 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/24 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/23 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/22 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/21 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/20 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/19 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/18 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/17 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/16 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/15 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/14 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/13 | 378,000 | -15,200 (-3.87%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/03/12 | 393,200 | +0 (+0.0%) |
378,000
|
378,000
|
438,800
|
4
|
0 |
2024/03/11 | 393,200 | +0 (+0.0%) |
378,000
|
378,000
|
438,800
|
4
|
0 |
2024/03/10 | 393,200 | +0 (+0.0%) |
378,000
|
378,000
|
438,800
|
4
|
1以上 |
2024/03/09 | 393,200 | +0 (+0.0%) |
378,000
|
378,000
|
438,800
|
4
|
0 |
2024/03/08 | 393,200 | +15,200 (+4.02%) |
378,000
|
378,000
|
438,800
|
4
|
0 |
2024/03/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
1以上 |
2024/03/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/03 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/02 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/02/29 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/02/28 | 378,000 | -2,500 (-0.66%) |
378,000
|
378,000
|
378,000
|
3
|
0 |
2024/02/27 | 380,500 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
4
|
0 |
2024/02/26 | 380,500 | -833 (-0.22%) |
378,000
|
378,000
|
388,000
|
4
|
0 |
2024/02/25 | 381,333 | +833 (+0.22%) |
378,000
|
378,000
|
388,000
|
3
|
1以上 |
2024/02/24 | 380,500 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
4
|
0 |
2024/02/23 | 380,500 | -833 (-0.22%) |
378,000
|
378,000
|
388,000
|
4
|
0 |
2024/02/22 | 381,333 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/02/21 | 381,333 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/02/20 | 381,333 | -1,667 (-0.44%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/02/19 | 383,000 | +3,000 (+0.79%) |
383,000
|
378,000
|
388,000
|
2
|
0 |
2024/02/18 | 380,000 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
5
|
0 |
2024/02/17 | 380,000 | +2,000 (+0.53%) |
378,000
|
378,000
|
388,000
|
5
|
0 |
2024/02/16 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
1以上 |
2024/02/15 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/02/14 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/02/13 | 378,000 | -2,000 (-0.53%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/02/12 | 380,000 | -500 (-0.13%) |
378,000
|
378,000
|
388,000
|
5
|
0 |
2024/02/11 | 380,500 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
4
|
0 |
2024/02/10 | 380,500 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
4
|
1以上 |
2024/02/09 | 380,500 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
4
|
0 |
2024/02/08 | 380,500 | -833 (-0.22%) |
378,000
|
378,000
|
388,000
|
4
|
0 |
2024/02/07 | 381,333 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/02/06 | 381,333 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/02/05 | 381,333 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/02/04 | 381,333 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/02/03 | 381,333 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/02/02 | 381,333 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/02/01 | 381,333 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/01/31 | 381,333 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/01/30 | 381,333 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/01/29 | 381,333 | +0 (+0.0%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/01/28 | 381,333 | +7,333 (+1.96%) |
378,000
|
378,000
|
388,000
|
3
|
0 |
2024/01/27 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/26 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/25 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
1以上 |
2024/01/24 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/23 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/22 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/21 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/20 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/19 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/18 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/17 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/16 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/15 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/14 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/13 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/12 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/11 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/10 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/09 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/08 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/07 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/06 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/05 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/04 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/03 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/02 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2024/01/01 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |