日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
N/A |
2024/04/27 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
N/A |
2024/04/26 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
N/A |
2024/04/25 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/24 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/23 | 390,528 | +0 (+0.0%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/22 | 390,528 | +11,478 (+3.03%) |
378,000
|
368,500
|
459,400
|
7
|
0 |
2024/04/21 | 379,050 | -2,110 (-0.55%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/20 | 381,160 | +2,110 (+0.56%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/19 | 379,050 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/18 | 379,050 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/17 | 379,050 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
6
|
1以上 |
2024/04/16 | 379,050 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/15 | 379,050 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/14 | 379,050 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/13 | 379,050 | -210 (-0.06%) |
378,000
|
368,500
|
393,800
|
6
|
0 |
2024/04/12 | 379,260 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
5
|
0 |
2024/04/11 | 379,260 | +0 (+0.0%) |
378,000
|
368,500
|
393,800
|
5
|
0 |
2024/04/10 | 379,260 | -1,900 (-0.5%) |
378,000
|
368,500
|
393,800
|
5
|
0 |
2024/04/09 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/08 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
1以上 |
2024/04/07 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
1以上 |
2024/04/06 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/05 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/04 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/03 | 381,160 | +0 (+0.0%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/02 | 381,160 | +3,160 (+0.84%) |
378,000
|
378,000
|
393,800
|
5
|
0 |
2024/04/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/31 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/30 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/29 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |
2024/03/28 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
4
|
0 |