日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2023/12/30 | 374,000 | --- |
378,000
|
352,000
|
388,000
|
4
|
0 |
2023/12/27 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
N/A |
2023/12/26 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
N/A |
2023/12/25 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
N/A |
2023/12/24 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/23 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/22 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/21 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/20 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/19 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/18 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/17 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/16 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/15 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/14 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/13 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/12 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/11 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/10 | 378,800 | +8,200 (+2.21%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/09 | 370,600 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
6
|
0 |
2023/12/08 | 370,600 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
6
|
0 |
2023/12/07 | 370,600 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
6
|
1以上 |
2023/12/06 | 370,600 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
6
|
0 |
2023/12/05 | 370,600 | -2,120 (-0.57%) |
378,000
|
329,600
|
398,000
|
6
|
0 |
2023/12/04 | 372,720 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
7
|
0 |
2023/12/03 | 372,720 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
7
|
0 |
2023/12/02 | 372,720 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
7
|
1以上 |
2023/12/01 | 372,720 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
7
|
0 |
2023/11/30 | 372,720 | -3,238 (-0.86%) |
378,000
|
329,600
|
398,000
|
7
|
0 |
2023/11/29 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/28 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/27 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/26 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/25 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/24 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/23 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/22 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/21 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/20 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/19 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/18 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/17 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/16 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/15 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/14 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/13 | 375,958 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/12 | 375,958 | -785 (-0.21%) |
378,000
|
352,000
|
398,000
|
7
|
0 |
2023/11/11 | 376,743 | +0 (+0.0%) |
378,000
|
352,260
|
398,000
|
7
|
0 |
2023/11/10 | 376,743 | +209 (+0.06%) |
378,000
|
352,260
|
398,000
|
7
|
0 |
2023/11/09 | 376,534 | +0 (+0.0%) |
381,723
|
352,260
|
398,000
|
6
|
0 |
2023/11/08 | 376,534 | +0 (+0.0%) |
381,723
|
352,260
|
398,000
|
6
|
0 |
2023/11/07 | 376,534 | +0 (+0.0%) |
381,723
|
352,260
|
398,000
|
6
|
0 |
2023/11/06 | 376,534 | +0 (+0.0%) |
381,723
|
352,260
|
398,000
|
6
|
0 |
2023/11/05 | 376,534 | +0 (+0.0%) |
381,723
|
352,260
|
398,000
|
6
|
0 |
2023/11/04 | 376,534 | +0 (+0.0%) |
381,723
|
352,260
|
398,000
|
6
|
0 |
2023/11/03 | 376,534 | +0 (+0.0%) |
381,723
|
352,260
|
398,000
|
6
|
0 |
2023/11/02 | 376,534 | +0 (+0.0%) |
381,723
|
352,260
|
398,000
|
6
|
0 |
2023/11/01 | 376,534 | +0 (+0.0%) |
381,723
|
352,260
|
398,000
|
6
|
0 |
2023/10/31 | 376,534 | +1,782 (+0.48%) |
381,723
|
352,260
|
398,000
|
6
|
0 |
2023/10/30 | 374,752 | +0 (+0.0%) |
378,000
|
352,260
|
398,000
|
5
|
0 |
2023/10/29 | 374,752 | +0 (+0.0%) |
378,000
|
352,260
|
398,000
|
5
|
0 |
2023/10/28 | 374,752 | +0 (+0.0%) |
378,000
|
352,260
|
398,000
|
5
|
0 |
2023/10/27 | 374,752 | -5,623 (-1.48%) |
378,000
|
352,260
|
398,000
|
5
|
0 |
2023/10/26 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/10/25 | 380,375 | +475 (+0.13%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/10/24 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/23 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/22 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
1以上 |
2023/10/21 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/20 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/19 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/18 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/17 | 379,900 | -475 (-0.12%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/16 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/10/15 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/10/14 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/10/13 | 380,375 | +475 (+0.13%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/10/12 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/11 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/10 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
1以上 |
2023/10/09 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/08 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/07 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/06 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/05 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/04 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/03 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/02 | 379,900 | -475 (-0.12%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/10/01 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/09/30 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/09/29 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/09/28 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/09/27 | 380,375 | -15,805 (-3.99%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/09/26 | 396,180 | +0 (+0.0%) |
388,000
|
357,500
|
459,400
|
5
|
0 |
2023/09/25 | 396,180 | +0 (+0.0%) |
388,000
|
357,500
|
459,400
|
5
|
0 |
2023/09/24 | 396,180 | +3,030 (+0.77%) |
388,000
|
357,500
|
459,400
|
5
|
1以上 |
2023/09/23 | 393,150 | +13,250 (+3.49%) |
383,000
|
357,500
|
459,400
|
6
|
0 |
2023/09/22 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/09/21 | 379,900 | +3,734 (+0.99%) |
378,000
|
357,500
|
398,000
|
5
|
1以上 |
2023/09/20 | 376,166 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
6
|
0 |
2023/09/19 | 376,166 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
6
|
0 |
2023/09/18 | 376,166 | -12,609 (-3.24%) |
378,000
|
357,500
|
398,000
|
6
|
1以上 |
2023/09/17 | 388,775 | +0 (+0.0%) |
383,000
|
357,500
|
459,400
|
8
|
0 |
2023/09/16 | 388,775 | +0 (+0.0%) |
383,000
|
357,500
|
459,400
|
8
|
0 |
2023/09/15 | 388,775 | +718 (+0.19%) |
383,000
|
357,500
|
459,400
|
8
|
1以上 |
2023/09/14 | 388,057 | +0 (+0.0%) |
378,000
|
357,500
|
459,400
|
7
|
0 |
2023/09/13 | 388,057 | +0 (+0.0%) |
378,000
|
357,500
|
459,400
|
7
|
0 |
2023/09/12 | 388,057 | +0 (+0.0%) |
378,000
|
357,500
|
459,400
|
7
|
0 |
2023/09/11 | 388,057 | +0 (+0.0%) |
378,000
|
357,500
|
459,400
|
7
|
0 |
2023/09/10 | 388,057 | +0 (+0.0%) |
378,000
|
357,500
|
459,400
|
7
|
0 |
2023/09/09 | 388,057 | +0 (+0.0%) |
378,000
|
357,500
|
459,400
|
7
|
0 |
2023/09/08 | 388,057 | +0 (+0.0%) |
378,000
|
357,500
|
459,400
|
7
|
0 |
2023/09/07 | 388,057 | +0 (+0.0%) |
378,000
|
357,500
|
459,400
|
7
|
0 |
2023/09/06 | 388,057 | +0 (+0.0%) |
378,000
|
357,500
|
459,400
|
7
|
0 |
2023/09/05 | 388,057 | -5,093 (-1.3%) |
378,000
|
357,500
|
459,400
|
7
|
0 |
2023/09/04 | 393,150 | +0 (+0.0%) |
383,000
|
357,500
|
459,400
|
6
|
0 |
2023/09/03 | 393,150 | +0 (+0.0%) |
383,000
|
357,500
|
459,400
|
6
|
0 |
2023/09/02 | 393,150 | +0 (+0.0%) |
383,000
|
357,500
|
459,400
|
6
|
0 |
2023/09/01 | 393,150 | +0 (+0.0%) |
383,000
|
357,500
|
459,400
|
6
|
0 |
2023/08/31 | 393,150 | +0 (+0.0%) |
383,000
|
357,500
|
459,400
|
6
|
0 |
2023/08/30 | 393,150 | +13,250 (+3.49%) |
383,000
|
357,500
|
459,400
|
6
|
0 |
2023/08/29 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/08/28 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/08/27 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/08/26 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/08/25 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/08/24 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/08/23 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/08/22 | 379,900 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/08/21 | 379,900 | -475 (-0.12%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/08/20 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/08/19 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/08/18 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/08/17 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/08/16 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/08/15 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/08/14 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/08/13 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/08/12 | 380,375 | +4,575 (+1.22%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/08/11 | 375,800 | -366 (-0.1%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/08/10 | 376,166 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
6
|
0 |
2023/08/09 | 376,166 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
6
|
1以上 |
2023/08/08 | 376,166 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
6
|
1以上 |
2023/08/07 | 376,166 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
6
|
0 |
2023/08/06 | 376,166 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
6
|
0 |
2023/08/05 | 376,166 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
6
|
0 |
2023/08/04 | 376,166 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
6
|
0 |
2023/08/03 | 376,166 | +366 (+0.1%) |
378,000
|
357,500
|
398,000
|
6
|
0 |
2023/08/02 | 375,800 | +0 (+0.0%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/08/01 | 375,800 | -4,575 (-1.2%) |
378,000
|
357,500
|
398,000
|
5
|
0 |
2023/07/31 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/30 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/29 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/28 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/27 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/26 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/25 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/24 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/23 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/22 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/21 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/20 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/19 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/18 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/17 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/16 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/15 | 380,375 | -12,775 (-3.25%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/14 | 393,150 | +0 (+0.0%) |
383,000
|
357,500
|
459,400
|
6
|
0 |
2023/07/13 | 393,150 | +0 (+0.0%) |
383,000
|
357,500
|
459,400
|
6
|
0 |
2023/07/12 | 393,150 | +0 (+0.0%) |
383,000
|
357,500
|
459,400
|
6
|
1以上 |
2023/07/11 | 393,150 | +0 (+0.0%) |
383,000
|
357,500
|
459,400
|
6
|
0 |
2023/07/10 | 393,150 | +0 (+0.0%) |
383,000
|
357,500
|
459,400
|
6
|
0 |
2023/07/09 | 393,150 | -3,030 (-0.76%) |
383,000
|
357,500
|
459,400
|
6
|
0 |
2023/07/08 | 396,180 | +0 (+0.0%) |
388,000
|
357,500
|
459,400
|
5
|
0 |
2023/07/07 | 396,180 | +0 (+0.0%) |
388,000
|
357,500
|
459,400
|
5
|
0 |
2023/07/06 | 396,180 | +0 (+0.0%) |
388,000
|
357,500
|
459,400
|
5
|
0 |
2023/07/05 | 396,180 | +0 (+0.0%) |
388,000
|
357,500
|
459,400
|
5
|
0 |
2023/07/04 | 396,180 | +15,805 (+4.16%) |
388,000
|
357,500
|
459,400
|
5
|
0 |
2023/07/03 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/02 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/07/01 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/06/30 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/06/29 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/06/28 | 380,375 | -7,625 (-1.97%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/06/27 | 388,000 | +0 (+0.0%) |
388,000
|
378,000
|
398,000
|
3
|
0 |
2023/06/26 | 388,000 | +0 (+0.0%) |
388,000
|
378,000
|
398,000
|
3
|
0 |
2023/06/25 | 388,000 | +0 (+0.0%) |
388,000
|
378,000
|
398,000
|
3
|
0 |
2023/06/24 | 388,000 | +0 (+0.0%) |
388,000
|
378,000
|
398,000
|
3
|
0 |
2023/06/23 | 388,000 | -17,850 (-4.4%) |
388,000
|
378,000
|
398,000
|
3
|
0 |
2023/06/22 | 405,850 | +5,570 (+1.39%) |
393,000
|
378,000
|
459,400
|
4
|
0 |
2023/06/21 | 400,280 | +0 (+0.0%) |
388,000
|
378,000
|
459,400
|
5
|
0 |
2023/06/20 | 400,280 | +0 (+0.0%) |
388,000
|
378,000
|
459,400
|
5
|
1以上 |
2023/06/19 | 400,280 | +0 (+0.0%) |
388,000
|
378,000
|
459,400
|
5
|
1以上 |
2023/06/18 | 400,280 | +10,047 (+2.57%) |
388,000
|
378,000
|
459,400
|
5
|
0 |
2023/06/17 | 390,233 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/06/16 | 390,233 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/06/15 | 390,233 | +4,676 (+1.21%) |
383,000
|
340,000
|
459,400
|
6
|
1以上 |
2023/06/14 | 385,557 | -1,259 (-0.33%) |
378,000
|
340,000
|
459,400
|
7
|
0 |
2023/06/13 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/06/12 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
1以上 |
2023/06/11 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/06/10 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/06/09 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/06/08 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/06/07 | 386,816 | +14,516 (+3.9%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/06/06 | 372,300 | +0 (+0.0%) |
378,000
|
340,000
|
398,000
|
5
|
0 |
2023/06/05 | 372,300 | -14,516 (-3.75%) |
378,000
|
340,000
|
398,000
|
5
|
0 |
2023/06/04 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/06/03 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/06/02 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
1以上 |
2023/06/01 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/31 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/30 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/29 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/28 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/27 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/26 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/25 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/24 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/23 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/22 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/21 | 386,816 | +0 (+0.0%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/20 | 386,816 | -9,364 (-2.36%) |
383,000
|
340,000
|
459,400
|
6
|
0 |
2023/05/19 | 396,180 | +23,880 (+6.41%) |
388,000
|
357,500
|
459,400
|
5
|
0 |
2023/05/18 | 372,300 | +0 (+0.0%) |
378,000
|
340,000
|
398,000
|
5
|
0 |
2023/05/17 | 372,300 | +0 (+0.0%) |
378,000
|
340,000
|
398,000
|
5
|
0 |
2023/05/16 | 372,300 | -8,075 (-2.12%) |
378,000
|
340,000
|
398,000
|
5
|
1以上 |
2023/05/15 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/05/14 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
0 |
2023/05/13 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
N/A |
2023/05/12 | 380,375 | +0 (+0.0%) |
383,000
|
357,500
|
398,000
|
4
|
N/A |