日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
N/A |
2024/05/06 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
N/A |
2024/05/05 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
N/A |
2024/05/04 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/05/03 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/05/02 | 487,900 | +2,467 (+0.51%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/05/01 | 485,433 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
6
|
0 |
2024/04/30 | 485,433 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
6
|
0 |
2024/04/29 | 485,433 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
6
|
1以上 |
2024/04/28 | 485,433 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
6
|
0 |
2024/04/27 | 485,433 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
6
|
0 |
2024/04/26 | 485,433 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
6
|
0 |
2024/04/25 | 485,433 | -2,467 (-0.51%) |
481,800
|
438,000
|
550,000
|
6
|
0 |
2024/04/24 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/23 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/22 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/21 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/20 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/19 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/18 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/17 | 487,900 | +5,700 (+1.18%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/16 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/15 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/14 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
1以上 |
2024/04/13 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/12 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/11 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/10 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/09 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/08 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/07 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/06 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/05 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/04 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/03 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/02 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/01 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/31 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/30 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/29 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/28 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/27 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/26 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/25 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/24 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/23 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/22 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/21 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/20 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/19 | 482,200 | -37 (-0.01%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/18 | 482,237 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
7
|
0 |
2024/03/17 | 482,237 | -9,259 (-1.88%) |
481,800
|
438,000
|
550,000
|
7
|
0 |
2024/03/16 | 491,496 | -6,442 (-1.29%) |
482,460
|
438,000
|
550,000
|
11
|
1以上 |
2024/03/15 | 497,938 | +0 (+0.0%) |
485,430
|
438,000
|
568,800
|
12
|
0 |
2024/03/14 | 497,938 | +0 (+0.0%) |
485,430
|
438,000
|
568,800
|
12
|
1以上 |
2024/03/13 | 497,938 | +0 (+0.0%) |
485,430
|
438,000
|
568,800
|
12
|
1以上 |
2024/03/12 | 497,938 | +867 (+0.17%) |
485,430
|
438,000
|
568,800
|
12
|
0 |
2024/03/11 | 497,071 | +0 (+0.0%) |
482,130
|
438,000
|
568,800
|
12
|
0 |
2024/03/10 | 497,071 | +0 (+0.0%) |
482,130
|
438,000
|
568,800
|
12
|
0 |
2024/03/09 | 497,071 | -2,379 (-0.48%) |
482,130
|
438,000
|
568,800
|
12
|
0 |
2024/03/08 | 499,450 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
13
|
0 |
2024/03/07 | 499,450 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
13
|
0 |
2024/03/06 | 499,450 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
13
|
1以上 |
2024/03/05 | 499,450 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
13
|
0 |
2024/03/04 | 499,450 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
13
|
0 |
2024/03/03 | 499,450 | -800 (-0.16%) |
482,460
|
438,000
|
568,800
|
13
|
0 |
2024/03/02 | 500,250 | +0 (+0.0%) |
488,400
|
438,000
|
568,800
|
13
|
0 |
2024/03/01 | 500,250 | +0 (+0.0%) |
488,400
|
438,000
|
568,800
|
13
|
0 |
2024/02/29 | 500,250 | +2,187 (+0.44%) |
488,400
|
438,000
|
568,800
|
13
|
0 |
2024/02/28 | 498,063 | +0 (+0.0%) |
485,430
|
438,000
|
568,800
|
12
|
0 |
2024/02/27 | 498,063 | +4,722 (+0.96%) |
485,430
|
438,000
|
568,800
|
12
|
0 |
2024/02/26 | 493,341 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
11
|
0 |
2024/02/25 | 493,341 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
11
|
0 |
2024/02/24 | 493,341 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
11
|
0 |
2024/02/23 | 493,341 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
11
|
0 |
2024/02/22 | 493,341 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
11
|
0 |
2024/02/21 | 493,341 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
11
|
0 |
2024/02/20 | 493,341 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
11
|
0 |
2024/02/19 | 493,341 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
11
|
0 |
2024/02/18 | 493,341 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
11
|
0 |
2024/02/17 | 493,341 | +0 (+0.0%) |
482,460
|
438,000
|
568,800
|
11
|
0 |
2024/02/16 | 493,341 | -1,759 (-0.36%) |
482,460
|
438,000
|
568,800
|
11
|
0 |
2024/02/15 | 495,100 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
9
|
0 |
2024/02/14 | 495,100 | +4,113 (+0.84%) |
481,800
|
438,000
|
568,800
|
9
|
0 |
2024/02/13 | 490,987 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
8
|
0 |
2024/02/12 | 490,987 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
8
|
0 |
2024/02/11 | 490,987 | +287 (+0.06%) |
481,800
|
438,000
|
568,800
|
8
|
0 |
2024/02/10 | 490,700 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
9
|
0 |
2024/02/09 | 490,700 | -3,580 (-0.72%) |
481,800
|
438,000
|
568,800
|
9
|
0 |
2024/02/08 | 494,280 | -653 (-0.13%) |
485,100
|
438,000
|
568,800
|
10
|
1以上 |
2024/02/07 | 494,933 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
9
|
0 |
2024/02/06 | 494,933 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
9
|
1以上 |
2024/02/05 | 494,933 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
9
|
0 |
2024/02/04 | 494,933 | +4,233 (+0.86%) |
481,800
|
438,000
|
568,800
|
9
|
0 |
2024/02/03 | 490,700 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
9
|
0 |
2024/02/02 | 490,700 | +890 (+0.18%) |
481,800
|
438,000
|
568,800
|
9
|
0 |
2024/02/01 | 489,810 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
10
|
0 |
2024/01/31 | 489,810 | +9,464 (+1.97%) |
481,800
|
438,000
|
568,800
|
10
|
0 |
2024/01/30 | 480,346 | -4,832 (-1.0%) |
481,800
|
438,000
|
568,800
|
13
|
1以上 |
2024/01/29 | 485,178 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
14
|
0 |
2024/01/28 | 485,178 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
14
|
1以上 |
2024/01/27 | 485,178 | -9,922 (-2.0%) |
481,800
|
438,000
|
568,800
|
14
|
1以上 |
2024/01/26 | 495,100 | -1,330 (-0.27%) |
481,800
|
438,000
|
568,800
|
11
|
0 |
2024/01/25 | 496,430 | +1,330 (+0.27%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/24 | 495,100 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
11
|
0 |
2024/01/23 | 495,100 | -1,330 (-0.27%) |
481,800
|
438,000
|
568,800
|
11
|
0 |
2024/01/22 | 496,430 | +0 (+0.0%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/21 | 496,430 | +0 (+0.0%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/20 | 496,430 | +0 (+0.0%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/19 | 496,430 | +0 (+0.0%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/18 | 496,430 | +0 (+0.0%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/17 | 496,430 | +0 (+0.0%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/16 | 496,430 | +0 (+0.0%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/15 | 496,430 | +0 (+0.0%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/14 | 496,430 | +0 (+0.0%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/13 | 496,430 | -892 (-0.18%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/12 | 497,322 | -6,428 (-1.28%) |
481,800
|
438,000
|
568,800
|
9
|
0 |
2024/01/11 | 503,750 | +0 (+0.0%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/10 | 503,750 | +1,396 (+0.28%) |
485,100
|
438,000
|
568,800
|
10
|
0 |
2024/01/09 | 502,354 | +10,778 (+2.19%) |
488,400
|
438,000
|
568,800
|
11
|
1以上 |
2024/01/08 | 491,576 | +3,291 (+0.67%) |
481,800
|
438,000
|
568,800
|
13
|
0 |
2024/01/07 | 488,285 | +0 (+0.0%) |
476,300
|
438,000
|
568,800
|
14
|
0 |
2024/01/06 | 488,285 | +3,025 (+0.62%) |
476,300
|
438,000
|
568,800
|
14
|
0 |
2024/01/05 | 485,260 | +217 (+0.04%) |
470,800
|
438,000
|
568,800
|
15
|
1以上 |
2024/01/04 | 485,043 | +0 (+0.0%) |
476,300
|
438,000
|
568,800
|
16
|
0 |
2024/01/03 | 485,043 | +0 (+0.0%) |
476,300
|
438,000
|
568,800
|
16
|
1以上 |
2024/01/02 | 485,043 | +0 (+0.0%) |
476,300
|
438,000
|
568,800
|
16
|
0 |
2024/01/01 | 485,043 | +0 (+0.0%) |
476,300
|
438,000
|
568,800
|
16
|
0 |