日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 485,433 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
6
|
N/A |
2024/04/26 | 485,433 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
6
|
N/A |
2024/04/25 | 485,433 | -2,467 (-0.51%) |
481,800
|
438,000
|
550,000
|
6
|
N/A |
2024/04/24 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/23 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/22 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/21 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/20 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/19 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/18 | 487,900 | +0 (+0.0%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/17 | 487,900 | +5,700 (+1.18%) |
481,800
|
438,000
|
550,000
|
4
|
0 |
2024/04/16 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/15 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/14 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
1以上 |
2024/04/13 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/12 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/11 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/10 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/09 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/08 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/07 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/06 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/05 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/04 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/03 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/02 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/04/01 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/31 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/30 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/29 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |
2024/03/28 | 482,200 | +0 (+0.0%) |
476,300
|
438,000
|
550,000
|
6
|
0 |