日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 485,043 | +0 (+0.0%) |
476,300
|
438,000
|
568,800
|
16
|
0 |
2023/12/30 | 485,043 | --- |
476,300
|
438,000
|
568,800
|
16
|
0 |
2023/12/27 | 489,425 | +0 (+0.0%) |
481,800
|
438,000
|
568,800
|
16
|
N/A |
2023/12/26 | 489,425 | -12 (-0.0%) |
481,800
|
438,000
|
568,800
|
16
|
N/A |
2023/12/25 | 489,437 | +0 (+0.0%) |
481,800
|
438,000
|
568,992
|
16
|
N/A |
2023/12/24 | 489,437 | +0 (+0.0%) |
481,800
|
438,000
|
568,992
|
16
|
0 |
2023/12/23 | 489,437 | +0 (+0.0%) |
481,800
|
438,000
|
568,992
|
16
|
0 |
2023/12/22 | 489,437 | +0 (+0.0%) |
481,800
|
438,000
|
568,992
|
16
|
0 |
2023/12/21 | 489,437 | +0 (+0.0%) |
481,800
|
438,000
|
568,992
|
16
|
0 |
2023/12/20 | 489,437 | +0 (+0.0%) |
481,800
|
438,000
|
568,992
|
16
|
0 |
2023/12/19 | 489,437 | +0 (+0.0%) |
481,800
|
438,000
|
568,992
|
16
|
0 |
2023/12/18 | 489,437 | +0 (+0.0%) |
481,800
|
438,000
|
568,992
|
16
|
0 |
2023/12/17 | 489,437 | +0 (+0.0%) |
481,800
|
438,000
|
568,992
|
16
|
0 |
2023/12/16 | 489,437 | -11,475 (-2.29%) |
481,800
|
438,000
|
568,992
|
16
|
0 |
2023/12/15 | 500,912 | -3,694 (-0.73%) |
499,200
|
438,000
|
568,992
|
16
|
0 |
2023/12/14 | 504,606 | +0 (+0.0%) |
510,000
|
438,000
|
568,992
|
15
|
0 |
2023/12/13 | 504,606 | +0 (+0.0%) |
510,000
|
438,000
|
568,992
|
15
|
0 |
2023/12/12 | 504,606 | -2,980 (-0.59%) |
510,000
|
438,000
|
568,992
|
15
|
0 |
2023/12/11 | 507,586 | +0 (+0.0%) |
510,000
|
438,000
|
568,992
|
15
|
0 |
2023/12/10 | 507,586 | +0 (+0.0%) |
510,000
|
438,000
|
568,992
|
15
|
0 |
2023/12/09 | 507,586 | +3,412 (+0.68%) |
510,000
|
438,000
|
568,992
|
15
|
1以上 |
2023/12/08 | 504,174 | +412 (+0.08%) |
510,000
|
438,000
|
568,992
|
16
|
0 |
2023/12/07 | 503,762 | +0 (+0.0%) |
510,000
|
438,000
|
568,992
|
16
|
0 |
2023/12/06 | 503,762 | +0 (+0.0%) |
510,000
|
438,000
|
568,992
|
16
|
1以上 |
2023/12/05 | 503,762 | +1,875 (+0.37%) |
510,000
|
438,000
|
568,992
|
16
|
1以上 |
2023/12/04 | 501,887 | +0 (+0.0%) |
510,000
|
438,000
|
568,992
|
17
|
0 |
2023/12/03 | 501,887 | -3,993 (-0.79%) |
510,000
|
438,000
|
568,992
|
17
|
0 |
2023/12/02 | 505,880 | +0 (+0.0%) |
510,000
|
453,000
|
568,992
|
16
|
1以上 |
2023/12/01 | 505,880 | +2,710 (+0.54%) |
510,000
|
453,000
|
568,992
|
16
|
0 |
2023/11/30 | 503,170 | +1,521 (+0.3%) |
510,000
|
453,000
|
568,992
|
17
|
0 |
2023/11/29 | 501,649 | -1,893 (-0.38%) |
499,200
|
453,000
|
568,992
|
16
|
0 |
2023/11/28 | 503,542 | +0 (+0.0%) |
510,000
|
453,000
|
568,992
|
14
|
1以上 |
2023/11/27 | 503,542 | +0 (+0.0%) |
510,000
|
453,000
|
568,992
|
14
|
0 |
2023/11/26 | 503,542 | -3,888 (-0.77%) |
510,000
|
453,000
|
568,992
|
14
|
0 |
2023/11/25 | 507,430 | -1,811 (-0.36%) |
510,000
|
459,800
|
568,992
|
13
|
0 |
2023/11/24 | 509,241 | +2,492 (+0.49%) |
518,100
|
459,800
|
568,992
|
12
|
0 |
2023/11/23 | 506,749 | +0 (+0.0%) |
518,100
|
459,800
|
568,992
|
10
|
0 |
2023/11/22 | 506,749 | -2,000 (-0.39%) |
518,100
|
459,800
|
568,992
|
10
|
0 |
2023/11/21 | 508,749 | +0 (+0.0%) |
518,100
|
459,800
|
568,992
|
10
|
0 |
2023/11/20 | 508,749 | -850 (-0.17%) |
518,100
|
459,800
|
568,992
|
10
|
0 |
2023/11/19 | 509,599 | +0 (+0.0%) |
518,100
|
459,800
|
568,992
|
11
|
0 |
2023/11/18 | 509,599 | +0 (+0.0%) |
518,100
|
459,800
|
568,992
|
11
|
0 |
2023/11/17 | 509,599 | +0 (+0.0%) |
518,100
|
459,800
|
568,992
|
11
|
1以上 |
2023/11/16 | 509,599 | -4,949 (-0.96%) |
518,100
|
459,800
|
568,992
|
11
|
0 |
2023/11/15 | 514,548 | +0 (+0.0%) |
518,100
|
459,800
|
568,992
|
12
|
0 |
2023/11/14 | 514,548 | -4,977 (-0.96%) |
518,100
|
459,800
|
568,992
|
12
|
0 |
2023/11/13 | 519,525 | +0 (+0.0%) |
518,100
|
470,800
|
568,992
|
11
|
1以上 |
2023/11/12 | 519,525 | +0 (+0.0%) |
518,100
|
470,800
|
568,992
|
11
|
0 |
2023/11/11 | 519,525 | +0 (+0.0%) |
518,100
|
470,800
|
568,992
|
11
|
0 |
2023/11/10 | 519,525 | +3,143 (+0.61%) |
518,100
|
470,800
|
568,992
|
11
|
0 |
2023/11/09 | 516,382 | +0 (+0.0%) |
518,100
|
470,800
|
568,992
|
12
|
0 |
2023/11/08 | 516,382 | +0 (+0.0%) |
518,100
|
470,800
|
568,992
|
12
|
0 |
2023/11/07 | 516,382 | +0 (+0.0%) |
518,100
|
470,800
|
568,992
|
12
|
1以上 |
2023/11/06 | 516,382 | -5,741 (-1.1%) |
518,100
|
470,800
|
568,992
|
12
|
0 |
2023/11/05 | 522,123 | +0 (+0.0%) |
518,100
|
470,800
|
591,018
|
13
|
0 |
2023/11/04 | 522,123 | +0 (+0.0%) |
518,100
|
470,800
|
591,018
|
13
|
0 |
2023/11/03 | 522,123 | +5,342 (+1.03%) |
518,100
|
470,800
|
591,018
|
13
|
1以上 |
2023/11/02 | 516,781 | +0 (+0.0%) |
518,100
|
470,800
|
591,018
|
10
|
0 |
2023/11/01 | 516,781 | +3,180 (+0.62%) |
518,100
|
470,800
|
591,018
|
10
|
0 |
2023/10/31 | 513,601 | +0 (+0.0%) |
518,100
|
470,800
|
591,018
|
11
|
0 |
2023/10/30 | 513,601 | +0 (+0.0%) |
518,100
|
470,800
|
591,018
|
11
|
0 |
2023/10/29 | 513,601 | +0 (+0.0%) |
518,100
|
470,800
|
591,018
|
11
|
1以上 |
2023/10/28 | 513,601 | +0 (+0.0%) |
518,100
|
470,800
|
591,018
|
11
|
0 |
2023/10/27 | 513,601 | +0 (+0.0%) |
518,100
|
470,800
|
591,018
|
11
|
0 |
2023/10/26 | 513,601 | +0 (+0.0%) |
518,100
|
470,800
|
591,018
|
11
|
0 |
2023/10/25 | 513,601 | +0 (+0.0%) |
518,100
|
470,800
|
591,018
|
11
|
0 |
2023/10/24 | 513,601 | +0 (+0.0%) |
518,100
|
470,800
|
591,018
|
11
|
0 |
2023/10/23 | 513,601 | +0 (+0.0%) |
518,100
|
470,800
|
591,018
|
11
|
0 |
2023/10/22 | 513,601 | -21,215 (-3.97%) |
518,100
|
470,800
|
591,018
|
11
|
0 |
2023/10/21 | 534,816 | -152 (-0.03%) |
518,100
|
470,800
|
655,000
|
13
|
0 |
2023/10/20 | 534,968 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
12
|
0 |
2023/10/19 | 534,968 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
12
|
1以上 |
2023/10/18 | 534,968 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
12
|
0 |
2023/10/17 | 534,968 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
12
|
0 |
2023/10/16 | 534,968 | -4,833 (-0.9%) |
518,100
|
470,800
|
655,000
|
12
|
0 |
2023/10/15 | 539,801 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
11
|
0 |
2023/10/14 | 539,801 | +5,121 (+0.96%) |
518,100
|
470,800
|
655,000
|
11
|
0 |
2023/10/13 | 534,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/10/12 | 534,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/10/11 | 534,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/10/10 | 534,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/10/09 | 534,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/10/08 | 534,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/10/07 | 534,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/10/06 | 534,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/10/05 | 534,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/10/04 | 534,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/10/03 | 534,680 | +1,000 (+0.19%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/10/02 | 533,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/10/01 | 533,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/09/30 | 533,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/09/29 | 533,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/09/28 | 533,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/09/27 | 533,680 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/09/26 | 533,680 | +62 (+0.01%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/09/25 | 533,618 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
11
|
0 |
2023/09/24 | 533,618 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
11
|
0 |
2023/09/23 | 533,618 | -5,182 (-0.96%) |
518,100
|
470,800
|
655,000
|
11
|
1以上 |
2023/09/22 | 538,800 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/09/21 | 538,800 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/09/20 | 538,800 | -644 (-0.12%) |
518,100
|
470,800
|
655,000
|
10
|
0 |
2023/09/19 | 539,444 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
9
|
0 |
2023/09/18 | 539,444 | +0 (+0.0%) |
518,100
|
470,800
|
655,000
|
9
|
0 |
2023/09/17 | 539,444 | -17,076 (-3.07%) |
518,100
|
470,800
|
655,000
|
9
|
0 |
2023/09/16 | 556,520 | -57,146 (-9.31%) |
538,000
|
470,800
|
655,000
|
5
|
0 |
2023/09/15 | 613,666 | +0 (+0.0%) |
648,000
|
538,000
|
655,000
|
3
|
0 |
2023/09/14 | 613,666 | +0 (+0.0%) |
648,000
|
538,000
|
655,000
|
3
|
0 |
2023/09/13 | 613,666 | +40,966 (+7.15%) |
648,000
|
538,000
|
655,000
|
3
|
0 |
2023/09/12 | 572,700 | +0 (+0.0%) |
593,000
|
449,800
|
655,000
|
4
|
0 |
2023/09/11 | 572,700 | +0 (+0.0%) |
593,000
|
449,800
|
655,000
|
4
|
0 |
2023/09/10 | 572,700 | +0 (+0.0%) |
593,000
|
449,800
|
655,000
|
4
|
1以上 |
2023/09/09 | 572,700 | +0 (+0.0%) |
593,000
|
449,800
|
655,000
|
4
|
0 |
2023/09/08 | 572,700 | +0 (+0.0%) |
593,000
|
449,800
|
655,000
|
4
|
0 |
2023/09/07 | 572,700 | +0 (+0.0%) |
593,000
|
449,800
|
655,000
|
4
|
0 |
2023/09/06 | 572,700 | +0 (+0.0%) |
593,000
|
449,800
|
655,000
|
4
|
0 |
2023/09/05 | 572,700 | +0 (+0.0%) |
593,000
|
449,800
|
655,000
|
4
|
0 |
2023/09/04 | 572,700 | +0 (+0.0%) |
593,000
|
449,800
|
655,000
|
4
|
0 |
2023/09/03 | 572,700 | +0 (+0.0%) |
593,000
|
449,800
|
655,000
|
4
|
0 |
2023/09/02 | 572,700 | +7,180 (+1.27%) |
593,000
|
449,800
|
655,000
|
4
|
0 |
2023/09/01 | 565,520 | +7,006 (+1.25%) |
538,000
|
449,800
|
655,000
|
5
|
0 |
2023/08/31 | 558,514 | +0 (+0.0%) |
538,000
|
449,800
|
655,000
|
7
|
0 |
2023/08/30 | 558,514 | +0 (+0.0%) |
538,000
|
449,800
|
655,000
|
7
|
0 |
2023/08/29 | 558,514 | +0 (+0.0%) |
538,000
|
449,800
|
655,000
|
7
|
1以上 |
2023/08/28 | 558,514 | +0 (+0.0%) |
538,000
|
449,800
|
655,000
|
7
|
0 |
2023/08/27 | 558,514 | +6,803 (+1.23%) |
538,000
|
449,800
|
655,000
|
7
|
0 |
2023/08/26 | 551,711 | +0 (+0.0%) |
538,000
|
449,800
|
655,000
|
9
|
0 |
2023/08/25 | 551,711 | +0 (+0.0%) |
538,000
|
449,800
|
655,000
|
9
|
0 |
2023/08/24 | 551,711 | +0 (+0.0%) |
538,000
|
449,800
|
655,000
|
9
|
1以上 |
2023/08/23 | 551,711 | +0 (+0.0%) |
538,000
|
449,800
|
655,000
|
9
|
0 |
2023/08/22 | 551,711 | +13,402 (+2.49%) |
538,000
|
449,800
|
655,000
|
9
|
0 |
2023/08/21 | 538,309 | -31 (-0.01%) |
536,800
|
449,800
|
655,000
|
11
|
0 |
2023/08/20 | 538,340 | +0 (+0.0%) |
529,850
|
449,800
|
655,000
|
10
|
0 |
2023/08/19 | 538,340 | +629 (+0.12%) |
529,850
|
449,800
|
655,000
|
10
|
1以上 |
2023/08/18 | 537,711 | -4,231 (-0.78%) |
522,900
|
449,800
|
655,000
|
9
|
0 |
2023/08/17 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/16 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/15 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/14 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/13 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/12 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/11 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/10 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/09 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/08 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/07 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/06 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/05 | 541,942 | +0 (+0.0%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/04 | 541,942 | +20,014 (+3.83%) |
536,800
|
449,800
|
655,000
|
7
|
0 |
2023/08/03 | 521,928 | +1,111 (+0.21%) |
478,000
|
449,800
|
655,000
|
9
|
0 |
2023/08/02 | 520,817 | +0 (+0.0%) |
478,000
|
449,800
|
655,000
|
9
|
0 |
2023/08/01 | 520,817 | +0 (+0.0%) |
478,000
|
449,800
|
655,000
|
9
|
1以上 |
2023/07/31 | 520,817 | +0 (+0.0%) |
478,000
|
449,800
|
655,000
|
9
|
0 |
2023/07/30 | 520,817 | +15,094 (+2.98%) |
478,000
|
449,800
|
655,000
|
9
|
0 |
2023/07/29 | 505,723 | +0 (+0.0%) |
478,000
|
437,800
|
655,000
|
11
|
0 |
2023/07/28 | 505,723 | +0 (+0.0%) |
478,000
|
437,800
|
655,000
|
11
|
0 |
2023/07/27 | 505,723 | +0 (+0.0%) |
478,000
|
437,800
|
655,000
|
11
|
1以上 |
2023/07/26 | 505,723 | +0 (+0.0%) |
478,000
|
437,800
|
655,000
|
11
|
0 |
2023/07/25 | 505,723 | +0 (+0.0%) |
478,000
|
437,800
|
655,000
|
11
|
0 |
2023/07/24 | 505,723 | +0 (+0.0%) |
478,000
|
437,800
|
655,000
|
11
|
0 |
2023/07/23 | 505,723 | +0 (+0.0%) |
478,000
|
437,800
|
655,000
|
11
|
0 |
2023/07/22 | 505,723 | +0 (+0.0%) |
478,000
|
437,800
|
655,000
|
11
|
0 |
2023/07/21 | 505,723 | +2,993 (+0.6%) |
478,000
|
437,800
|
655,000
|
11
|
0 |
2023/07/20 | 502,730 | +0 (+0.0%) |
473,900
|
437,800
|
655,000
|
12
|
0 |
2023/07/19 | 502,730 | +0 (+0.0%) |
473,900
|
437,800
|
655,000
|
12
|
0 |
2023/07/18 | 502,730 | +12,054 (+2.46%) |
473,900
|
437,800
|
655,000
|
12
|
1以上 |
2023/07/17 | 490,676 | +7,984 (+1.65%) |
460,840
|
437,800
|
655,000
|
10
|
0 |
2023/07/16 | 482,692 | +13,516 (+2.88%) |
451,880
|
437,800
|
655,000
|
12
|
0 |
2023/07/15 | 469,176 | -2,689 (-0.57%) |
451,880
|
437,800
|
538,000
|
12
|
0 |
2023/07/14 | 471,865 | -2,237 (-0.47%) |
460,840
|
437,800
|
538,000
|
14
|
1以上 |
2023/07/13 | 474,102 | -2,611 (-0.55%) |
469,800
|
437,800
|
538,000
|
13
|
1以上 |
2023/07/12 | 476,713 | +117 (+0.02%) |
473,900
|
437,800
|
538,000
|
12
|
1以上 |
2023/07/11 | 476,596 | +2,792 (+0.59%) |
469,800
|
437,800
|
538,000
|
11
|
0 |
2023/07/10 | 473,804 | +2,691 (+0.57%) |
469,800
|
437,800
|
538,000
|
13
|
0 |
2023/07/09 | 471,113 | -398 (-0.08%) |
460,840
|
437,800
|
538,000
|
16
|
0 |
2023/07/08 | 471,511 | +528 (+0.11%) |
469,800
|
437,800
|
538,000
|
17
|
1以上 |
2023/07/07 | 470,983 | -4,686 (-0.99%) |
465,900
|
437,800
|
538,000
|
18
|
1以上 |
2023/07/06 | 475,669 | +652 (+0.14%) |
477,888
|
437,800
|
538,000
|
15
|
1以上 |
2023/07/05 | 475,017 | +1,077 (+0.23%) |
477,844
|
437,800
|
538,000
|
14
|
1以上 |
2023/07/04 | 473,940 | +290 (+0.06%) |
477,800
|
437,800
|
538,000
|
15
|
0 |
2023/07/03 | 473,650 | +986 (+0.21%) |
469,900
|
437,800
|
538,000
|
14
|
0 |
2023/07/02 | 472,664 | +313 (+0.07%) |
462,000
|
437,800
|
538,000
|
15
|
1以上 |
2023/07/01 | 472,351 | +0 (+0.0%) |
462,000
|
437,800
|
538,000
|
17
|
0 |
2023/06/30 | 472,351 | -1,136 (-0.24%) |
462,000
|
437,800
|
538,000
|
17
|
1以上 |
2023/06/29 | 473,487 | +0 (+0.0%) |
469,900
|
437,800
|
538,000
|
18
|
1以上 |
2023/06/28 | 473,487 | -6,476 (-1.35%) |
469,900
|
437,800
|
538,000
|
18
|
0 |
2023/06/27 | 479,963 | +987 (+0.21%) |
477,944
|
437,800
|
538,000
|
14
|
1以上 |
2023/06/26 | 478,976 | +3,750 (+0.79%) |
477,888
|
437,800
|
538,000
|
13
|
0 |
2023/06/25 | 475,226 | -1,059 (-0.22%) |
477,888
|
408,910
|
538,000
|
15
|
0 |
2023/06/24 | 476,285 | -1,735 (-0.36%) |
477,888
|
408,910
|
538,000
|
15
|
0 |
2023/06/23 | 478,020 | +1,137 (+0.24%) |
477,944
|
408,910
|
548,000
|
14
|
1以上 |
2023/06/22 | 476,883 | +0 (+0.0%) |
477,888
|
408,910
|
548,000
|
13
|
1以上 |
2023/06/21 | 476,883 | -2,440 (-0.51%) |
477,888
|
408,910
|
548,000
|
13
|
0 |
2023/06/20 | 479,323 | +0 (+0.0%) |
477,888
|
437,800
|
548,000
|
13
|
0 |
2023/06/19 | 479,323 | +0 (+0.0%) |
477,888
|
437,800
|
548,000
|
13
|
0 |
2023/06/18 | 479,323 | -3,461 (-0.72%) |
477,888
|
437,800
|
548,000
|
13
|
0 |
2023/06/17 | 482,784 | -445 (-0.09%) |
477,944
|
437,800
|
548,000
|
12
|
0 |
2023/06/16 | 483,229 | +0 (+0.0%) |
478,000
|
437,800
|
548,000
|
11
|
0 |
2023/06/15 | 483,229 | +0 (+0.0%) |
478,000
|
437,800
|
548,000
|
11
|
0 |
2023/06/14 | 483,229 | +0 (+0.0%) |
478,000
|
437,800
|
548,000
|
11
|
0 |
2023/06/13 | 483,229 | +0 (+0.0%) |
478,000
|
437,800
|
548,000
|
11
|
0 |
2023/06/12 | 483,229 | +0 (+0.0%) |
478,000
|
437,800
|
548,000
|
11
|
0 |
2023/06/11 | 483,229 | -4,488 (-0.92%) |
478,000
|
437,800
|
548,000
|
11
|
0 |
2023/06/10 | 487,717 | +0 (+0.0%) |
478,000
|
437,800
|
548,000
|
13
|
0 |
2023/06/09 | 487,717 | -59 (-0.01%) |
478,000
|
437,800
|
548,000
|
13
|
0 |
2023/06/08 | 487,776 | +3,844 (+0.79%) |
478,000
|
437,800
|
548,000
|
12
|
1以上 |
2023/06/07 | 483,932 | +0 (+0.0%) |
478,000
|
437,800
|
548,000
|
13
|
0 |
2023/06/06 | 483,932 | +0 (+0.0%) |
478,000
|
437,800
|
548,000
|
13
|
0 |
2023/06/05 | 483,932 | +0 (+0.0%) |
478,000
|
437,800
|
548,000
|
13
|
1以上 |
2023/06/04 | 483,932 | +2,114 (+0.44%) |
478,000
|
437,800
|
548,000
|
13
|
0 |
2023/06/03 | 481,818 | +0 (+0.0%) |
478,000
|
437,800
|
548,000
|
13
|
0 |
2023/06/02 | 481,818 | +6,510 (+1.37%) |
478,000
|
437,800
|
548,000
|
13
|
0 |
2023/06/01 | 475,308 | +0 (+0.0%) |
477,888
|
421,100
|
548,000
|
17
|
1以上 |
2023/05/31 | 475,308 | -3,131 (-0.65%) |
477,888
|
421,100
|
548,000
|
17
|
0 |
2023/05/30 | 478,439 | -10,741 (-2.2%) |
478,000
|
421,100
|
548,000
|
17
|
1以上 |
2023/05/29 | 489,180 | +0 (+0.0%) |
484,924
|
437,800
|
548,000
|
17
|
0 |
2023/05/28 | 489,180 | +0 (+0.0%) |
484,924
|
437,800
|
548,000
|
17
|
0 |
2023/05/27 | 489,180 | +0 (+0.0%) |
484,924
|
437,800
|
548,000
|
17
|
0 |
2023/05/26 | 489,180 | -266 (-0.05%) |
484,924
|
437,800
|
548,000
|
17
|
0 |
2023/05/25 | 489,446 | -4,510 (-0.91%) |
490,900
|
437,800
|
548,000
|
16
|
0 |
2023/05/24 | 493,956 | +0 (+0.0%) |
503,800
|
437,800
|
548,000
|
15
|
0 |
2023/05/23 | 493,956 | +1,318 (+0.27%) |
503,800
|
437,800
|
548,000
|
15
|
0 |
2023/05/22 | 492,638 | -4,000 (-0.81%) |
490,900
|
437,800
|
548,000
|
14
|
1以上 |
2023/05/21 | 496,638 | +1,142 (+0.23%) |
504,800
|
437,800
|
548,000
|
14
|
0 |
2023/05/20 | 495,496 | +1,740 (+0.35%) |
504,800
|
437,800
|
548,000
|
14
|
0 |
2023/05/19 | 493,756 | -1,165 (-0.24%) |
503,800
|
437,800
|
548,000
|
15
|
0 |
2023/05/18 | 494,921 | -1,263 (-0.25%) |
503,800
|
437,800
|
548,000
|
16
|
1以上 |
2023/05/17 | 496,184 | +2,329 (+0.47%) |
503,800
|
437,800
|
548,000
|
16
|
1以上 |
2023/05/16 | 493,855 | -1,159 (-0.23%) |
503,800
|
437,800
|
548,000
|
15
|
1以上 |
2023/05/15 | 495,014 | +0 (+0.0%) |
503,800
|
437,800
|
548,000
|
16
|
0 |
2023/05/14 | 495,014 | +0 (+0.0%) |
503,800
|
437,800
|
548,000
|
16
|
0 |
2023/05/13 | 495,014 | -2,201 (-0.44%) |
503,800
|
437,800
|
548,000
|
16
|
1以上 |
2023/05/12 | 497,215 | +1,513 (+0.31%) |
503,800
|
437,800
|
548,000
|
15
|
N/A |
2023/05/11 | 495,702 | +907 (+0.18%) |
507,550
|
437,800
|
548,000
|
16
|
N/A |
2023/05/10 | 494,795 | +0 (+0.0%) |
505,800
|
437,800
|
548,000
|
15
|
N/A |
2023/05/09 | 494,795 | -1,200 (-0.24%) |
505,800
|
437,800
|
548,000
|
15
|
N/A |
2023/05/08 | 495,995 | +0 (+0.0%) |
507,550
|
437,800
|
548,000
|
14
|
N/A |