日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 442,172 | +0 (+0.0%) |
446,490
|
399,800
|
471,800
|
8
|
N/A |
2024/05/09 | 442,172 | -3,073 (-0.69%) |
446,490
|
399,800
|
471,800
|
8
|
N/A |
2024/05/08 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
N/A |
2024/05/07 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/05/06 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/05/05 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/05/04 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/05/03 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/05/02 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/05/01 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/30 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/29 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/28 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/27 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/26 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/25 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/24 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/23 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/22 | 445,245 | +8,852 (+2.03%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/21 | 436,393 | -8,852 (-1.99%) |
437,580
|
399,800
|
471,800
|
3
|
0 |
2024/04/20 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/19 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/18 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
1以上 |
2024/04/17 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/16 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/15 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/14 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/13 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/12 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/11 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/10 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/09 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/08 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/07 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/06 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/05 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/04 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/03 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/02 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/01 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/31 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/30 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/29 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/28 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/27 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/26 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/25 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/24 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/23 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/22 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/21 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/20 | 445,245 | +8,852 (+2.03%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/19 | 436,393 | -8,852 (-1.99%) |
437,580
|
399,800
|
471,800
|
3
|
0 |
2024/03/18 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/17 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/16 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
1以上 |
2024/03/15 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/14 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/13 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/12 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/11 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/10 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/09 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/08 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/07 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/06 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/05 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/04 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/03 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/02 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/01 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/29 | 445,245 | -9,445 (-2.08%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/28 | 454,690 | +0 (+0.0%) |
454,690
|
437,580
|
471,800
|
2
|
0 |
2024/02/27 | 454,690 | +0 (+0.0%) |
454,690
|
437,580
|
471,800
|
2
|
0 |
2024/02/26 | 454,690 | +0 (+0.0%) |
454,690
|
437,580
|
471,800
|
2
|
0 |
2024/02/25 | 454,690 | +0 (+0.0%) |
454,690
|
437,580
|
471,800
|
2
|
0 |
2024/02/24 | 454,690 | +0 (+0.0%) |
454,690
|
437,580
|
471,800
|
2
|
0 |
2024/02/23 | 454,690 | +18,297 (+4.19%) |
454,690
|
437,580
|
471,800
|
2
|
0 |
2024/02/22 | 436,393 | +0 (+0.0%) |
437,580
|
399,800
|
471,800
|
3
|
0 |
2024/02/21 | 436,393 | +593 (+0.14%) |
437,580
|
399,800
|
471,800
|
3
|
0 |
2024/02/20 | 435,800 | -593 (-0.14%) |
435,800
|
399,800
|
471,800
|
2
|
1以上 |
2024/02/19 | 436,393 | +0 (+0.0%) |
437,580
|
399,800
|
471,800
|
3
|
0 |
2024/02/18 | 436,393 | -18,297 (-4.02%) |
437,580
|
399,800
|
471,800
|
3
|
0 |
2024/02/17 | 454,690 | +9,445 (+2.12%) |
454,690
|
437,580
|
471,800
|
2
|
1以上 |
2024/02/16 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/15 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/14 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
1以上 |
2024/02/13 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/12 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/11 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/10 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/09 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/08 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/07 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/06 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/05 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/04 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/03 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/02 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/02/01 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/01/31 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/01/30 | 445,245 | -2,805 (-0.63%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/01/29 | 448,050 | +0 (+0.0%) |
460,300
|
399,800
|
471,800
|
4
|
0 |
2024/01/28 | 448,050 | +0 (+0.0%) |
460,300
|
399,800
|
471,800
|
4
|
0 |
2024/01/27 | 448,050 | +0 (+0.0%) |
460,300
|
399,800
|
471,800
|
4
|
0 |
2024/01/26 | 448,050 | +0 (+0.0%) |
460,300
|
399,800
|
471,800
|
4
|
0 |
2024/01/25 | 448,050 | +0 (+0.0%) |
460,300
|
399,800
|
471,800
|
4
|
0 |
2024/01/24 | 448,050 | +0 (+0.0%) |
460,300
|
399,800
|
471,800
|
4
|
0 |
2024/01/23 | 448,050 | +0 (+0.0%) |
460,300
|
399,800
|
471,800
|
4
|
0 |
2024/01/22 | 448,050 | +0 (+0.0%) |
460,300
|
399,800
|
471,800
|
4
|
0 |
2024/01/21 | 448,050 | +0 (+0.0%) |
460,300
|
399,800
|
471,800
|
4
|
0 |
2024/01/20 | 448,050 | -16,083 (-3.47%) |
460,300
|
399,800
|
471,800
|
4
|
0 |
2024/01/19 | 464,133 | +0 (+0.0%) |
471,800
|
448,800
|
471,800
|
3
|
0 |
2024/01/18 | 464,133 | +0 (+0.0%) |
471,800
|
448,800
|
471,800
|
3
|
0 |
2024/01/17 | 464,133 | +0 (+0.0%) |
471,800
|
448,800
|
471,800
|
3
|
0 |
2024/01/16 | 464,133 | +0 (+0.0%) |
471,800
|
448,800
|
471,800
|
3
|
0 |
2024/01/15 | 464,133 | +17,661 (+3.96%) |
471,800
|
448,800
|
471,800
|
3
|
0 |
2024/01/14 | 446,472 | +0 (+0.0%) |
448,800
|
419,980
|
471,800
|
5
|
0 |
2024/01/13 | 446,472 | +0 (+0.0%) |
448,800
|
419,980
|
471,800
|
5
|
0 |
2024/01/12 | 446,472 | -4,221 (-0.94%) |
448,800
|
419,980
|
471,800
|
5
|
1以上 |
2024/01/11 | 450,693 | +0 (+0.0%) |
460,300
|
419,980
|
471,800
|
6
|
0 |
2024/01/10 | 450,693 | +0 (+0.0%) |
460,300
|
419,980
|
471,800
|
6
|
0 |
2024/01/09 | 450,693 | +0 (+0.0%) |
460,300
|
419,980
|
471,800
|
6
|
1以上 |
2024/01/08 | 450,693 | +0 (+0.0%) |
460,300
|
419,980
|
471,800
|
6
|
0 |
2024/01/07 | 450,693 | +7,271 (+1.64%) |
460,300
|
419,980
|
471,800
|
6
|
0 |
2024/01/06 | 443,422 | +99 (+0.02%) |
448,800
|
399,800
|
471,800
|
7
|
0 |
2024/01/05 | 443,323 | +0 (+0.0%) |
448,800
|
399,800
|
471,800
|
7
|
0 |
2024/01/04 | 443,323 | -7,253 (-1.61%) |
448,800
|
399,800
|
471,800
|
7
|
0 |
2024/01/03 | 450,576 | -6,120 (-1.34%) |
459,950
|
419,980
|
471,800
|
6
|
0 |
2024/01/02 | 456,696 | +0 (+0.0%) |
471,101
|
419,980
|
471,800
|
5
|
0 |
2024/01/01 | 456,696 | +0 (+0.0%) |
471,101
|
419,980
|
471,800
|
5
|
0 |