日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 456,696 | -2,401 (-0.52%) |
471,101
|
419,980
|
471,800
|
5
|
0 |
2023/12/30 | 459,097 | --- |
471,101
|
419,980
|
471,800
|
6
|
0 |
2023/12/27 | 456,696 | +0 (+0.0%) |
471,101
|
419,980
|
471,800
|
5
|
N/A |
2023/12/26 | 456,696 | +3,951 (+0.87%) |
471,101
|
419,980
|
471,800
|
5
|
N/A |
2023/12/25 | 452,745 | +0 (+0.0%) |
459,950
|
419,980
|
471,101
|
4
|
N/A |
2023/12/24 | 452,745 | +0 (+0.0%) |
459,950
|
419,980
|
471,101
|
4
|
0 |
2023/12/23 | 452,745 | +0 (+0.0%) |
459,950
|
419,980
|
471,101
|
4
|
0 |
2023/12/22 | 452,745 | -2,475 (-0.54%) |
459,950
|
419,980
|
471,101
|
4
|
0 |
2023/12/21 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/20 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/19 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/18 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/17 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/16 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/15 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/14 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/13 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/12 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/11 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/10 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/09 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/08 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/07 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/06 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/05 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/04 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/03 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/02 | 455,220 | +0 (+0.0%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/12/01 | 455,220 | -3,176 (-0.69%) |
459,950
|
429,880
|
471,101
|
4
|
0 |
2023/11/30 | 458,396 | +0 (+0.0%) |
471,101
|
429,880
|
471,101
|
5
|
0 |
2023/11/29 | 458,396 | +3,176 (+0.7%) |
471,101
|
429,880
|
471,101
|
5
|
0 |
2023/11/28 | 455,220 | +15,880 (+3.61%) |
459,950
|
429,880
|
471,101
|
4
|
1以上 |
2023/11/27 | 439,340 | +0 (+0.0%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/26 | 439,340 | +0 (+0.0%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/25 | 439,340 | +0 (+0.0%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/24 | 439,340 | +0 (+0.0%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/23 | 439,340 | +0 (+0.0%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/22 | 439,340 | +0 (+0.0%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/21 | 439,340 | +0 (+0.0%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/20 | 439,340 | +0 (+0.0%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/19 | 439,340 | +3,154 (+0.72%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/18 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/11/17 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/11/16 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
1以上 |
2023/11/15 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/11/14 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/11/13 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/11/12 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/11/11 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/11/10 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/11/09 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/11/08 | 436,186 | -3,154 (-0.72%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/11/07 | 439,340 | +0 (+0.0%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/06 | 439,340 | +0 (+0.0%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/05 | 439,340 | +0 (+0.0%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/04 | 439,340 | +3,154 (+0.72%) |
439,340
|
429,880
|
448,800
|
2
|
0 |
2023/11/03 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/11/02 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/11/01 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
1以上 |
2023/10/31 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/10/30 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/10/29 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/10/28 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/10/27 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/10/26 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/10/25 | 436,186 | +0 (+0.0%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/10/24 | 436,186 | +6,306 (+1.47%) |
429,880
|
429,880
|
448,800
|
3
|
0 |
2023/10/23 | 429,880 | +0 (+0.0%) |
429,880
|
429,880
|
429,880
|
2
|
0 |
2023/10/22 | 429,880 | -6,856 (-1.57%) |
429,880
|
429,880
|
429,880
|
2
|
0 |
2023/10/21 | 436,736 | +0 (+0.0%) |
429,880
|
429,880
|
450,450
|
3
|
0 |
2023/10/20 | 436,736 | +0 (+0.0%) |
429,880
|
429,880
|
450,450
|
3
|
0 |
2023/10/19 | 436,736 | +0 (+0.0%) |
429,880
|
429,880
|
450,450
|
3
|
1以上 |
2023/10/18 | 436,736 | +0 (+0.0%) |
429,880
|
429,880
|
450,450
|
3
|
0 |
2023/10/17 | 436,736 | +0 (+0.0%) |
429,880
|
429,880
|
450,450
|
3
|
0 |
2023/10/16 | 436,736 | +4,134 (+0.96%) |
429,880
|
429,880
|
450,450
|
3
|
0 |
2023/10/15 | 432,602 | +0 (+0.0%) |
429,880
|
420,200
|
450,450
|
4
|
0 |
2023/10/14 | 432,602 | +0 (+0.0%) |
429,880
|
420,200
|
450,450
|
4
|
0 |
2023/10/13 | 432,602 | -2,723 (-0.63%) |
429,880
|
420,200
|
450,450
|
4
|
1以上 |
2023/10/12 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/10/11 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/10/10 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/10/09 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/10/08 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/10/07 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/10/06 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/10/05 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/10/04 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/10/03 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/10/02 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/10/01 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/09/30 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/09/29 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/09/28 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/09/27 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/09/26 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/09/25 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/09/24 | 435,325 | +0 (+0.0%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/09/23 | 435,325 | +15,125 (+3.6%) |
435,325
|
420,200
|
450,450
|
2
|
0 |
2023/09/22 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
1
|
0 |
2023/09/21 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
1
|
0 |
2023/09/20 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
1
|
0 |
2023/09/19 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
1
|
0 |
2023/09/18 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
1
|
0 |
2023/09/17 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
1
|
0 |
2023/09/16 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
1
|
0 |
2023/09/15 | 420,200 | +2,600 (+0.62%) |
420,200
|
420,200
|
420,200
|
1
|
0 |
2023/09/14 | 417,600 | +0 (+0.0%) |
417,600
|
415,000
|
420,200
|
2
|
0 |
2023/09/13 | 417,600 | +19,800 (+4.98%) |
417,600
|
415,000
|
420,200
|
2
|
0 |
2023/09/12 | 397,800 | +0 (+0.0%) |
396,500
|
378,000
|
420,200
|
4
|
1以上 |
2023/09/11 | 397,800 | +0 (+0.0%) |
396,500
|
378,000
|
420,200
|
4
|
0 |
2023/09/10 | 397,800 | +0 (+0.0%) |
396,500
|
378,000
|
420,200
|
4
|
1以上 |
2023/09/09 | 397,800 | +0 (+0.0%) |
396,500
|
378,000
|
420,200
|
4
|
0 |
2023/09/08 | 397,800 | -6,600 (-1.63%) |
396,500
|
378,000
|
420,200
|
4
|
0 |
2023/09/07 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/09/06 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/09/05 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/09/04 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/09/03 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/09/02 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/09/01 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/08/31 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/08/30 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/08/29 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/08/28 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/08/27 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/08/26 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/08/25 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/08/24 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/08/23 | 404,400 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/08/22 | 404,400 | -3,950 (-0.97%) |
415,000
|
378,000
|
420,200
|
3
|
0 |
2023/08/21 | 408,350 | +0 (+0.0%) |
417,600
|
378,000
|
420,200
|
4
|
0 |
2023/08/20 | 408,350 | -1,958 (-0.48%) |
417,600
|
378,000
|
420,200
|
4
|
0 |
2023/08/19 | 410,308 | +0 (+0.0%) |
417,600
|
378,000
|
450,450
|
6
|
1以上 |
2023/08/18 | 410,308 | +0 (+0.0%) |
417,600
|
378,000
|
450,450
|
6
|
0 |
2023/08/17 | 410,308 | +0 (+0.0%) |
417,600
|
378,000
|
450,450
|
6
|
1以上 |
2023/08/16 | 410,308 | +0 (+0.0%) |
417,600
|
378,000
|
450,450
|
6
|
0 |
2023/08/15 | 410,308 | -670 (-0.16%) |
417,600
|
378,000
|
450,450
|
6
|
0 |
2023/08/14 | 410,978 | +0 (+0.0%) |
415,000
|
378,000
|
450,450
|
7
|
0 |
2023/08/13 | 410,978 | +670 (+0.16%) |
415,000
|
378,000
|
450,450
|
7
|
0 |
2023/08/12 | 410,308 | +0 (+0.0%) |
417,600
|
378,000
|
450,450
|
6
|
1以上 |
2023/08/11 | 410,308 | +0 (+0.0%) |
417,600
|
378,000
|
450,450
|
6
|
0 |
2023/08/10 | 410,308 | +0 (+0.0%) |
417,600
|
378,000
|
450,450
|
6
|
0 |
2023/08/09 | 410,308 | +0 (+0.0%) |
417,600
|
378,000
|
450,450
|
6
|
0 |
2023/08/08 | 410,308 | +0 (+0.0%) |
417,600
|
378,000
|
450,450
|
6
|
0 |
2023/08/07 | 410,308 | +0 (+0.0%) |
417,600
|
378,000
|
450,450
|
6
|
0 |
2023/08/06 | 410,308 | +0 (+0.0%) |
417,600
|
378,000
|
450,450
|
6
|
0 |
2023/08/05 | 410,308 | +1,978 (+0.48%) |
417,600
|
378,000
|
450,450
|
6
|
0 |
2023/08/04 | 408,330 | +0 (+0.0%) |
415,000
|
378,000
|
450,450
|
5
|
0 |
2023/08/03 | 408,330 | +0 (+0.0%) |
415,000
|
378,000
|
450,450
|
5
|
0 |
2023/08/02 | 408,330 | +10,530 (+2.65%) |
415,000
|
378,000
|
450,450
|
5
|
0 |
2023/08/01 | 397,800 | +0 (+0.0%) |
396,500
|
378,000
|
420,200
|
4
|
0 |
2023/07/31 | 397,800 | +0 (+0.0%) |
396,500
|
378,000
|
420,200
|
4
|
0 |
2023/07/30 | 397,800 | +0 (+0.0%) |
396,500
|
378,000
|
420,200
|
4
|
0 |
2023/07/29 | 397,800 | -4,480 (-1.11%) |
396,500
|
378,000
|
420,200
|
4
|
0 |
2023/07/28 | 402,280 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
5
|
0 |
2023/07/27 | 402,280 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
5
|
0 |
2023/07/26 | 402,280 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
5
|
1以上 |
2023/07/25 | 402,280 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
5
|
0 |
2023/07/24 | 402,280 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
5
|
0 |
2023/07/23 | 402,280 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
5
|
0 |
2023/07/22 | 402,280 | +0 (+0.0%) |
415,000
|
378,000
|
420,200
|
5
|
0 |
2023/07/21 | 402,280 | +11,947 (+3.06%) |
415,000
|
378,000
|
420,200
|
5
|
0 |
2023/07/20 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/19 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/18 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/17 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/16 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/15 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/14 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/13 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/12 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/11 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/10 | 390,333 | -6,167 (-1.56%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/09 | 396,500 | +6,167 (+1.58%) |
396,500
|
378,000
|
415,000
|
2
|
0 |
2023/07/08 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/07 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/06 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
1以上 |
2023/07/05 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/04 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/03 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/02 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/07/01 | 390,333 | -6,167 (-1.56%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/30 | 396,500 | +0 (+0.0%) |
396,500
|
378,000
|
415,000
|
2
|
0 |
2023/06/29 | 396,500 | +0 (+0.0%) |
396,500
|
378,000
|
415,000
|
2
|
0 |
2023/06/28 | 396,500 | +0 (+0.0%) |
396,500
|
378,000
|
415,000
|
2
|
0 |
2023/06/27 | 396,500 | +0 (+0.0%) |
396,500
|
378,000
|
415,000
|
2
|
0 |
2023/06/26 | 396,500 | +0 (+0.0%) |
396,500
|
378,000
|
415,000
|
2
|
0 |
2023/06/25 | 396,500 | +0 (+0.0%) |
396,500
|
378,000
|
415,000
|
2
|
0 |
2023/06/24 | 396,500 | +6,167 (+1.58%) |
396,500
|
378,000
|
415,000
|
2
|
0 |
2023/06/23 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/22 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/21 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
1以上 |
2023/06/20 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/19 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/18 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/17 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/16 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/15 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/14 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/13 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/12 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/11 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/10 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/09 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/08 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/07 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/06 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/05 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/04 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/03 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/02 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/06/01 | 390,333 | -6,167 (-1.56%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/31 | 396,500 | +6,167 (+1.58%) |
396,500
|
378,000
|
415,000
|
2
|
0 |
2023/05/30 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/29 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/28 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
1以上 |
2023/05/27 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/26 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/25 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/24 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/23 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/22 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/21 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/20 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/19 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/18 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/17 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/16 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/15 | 390,333 | +0 (+0.0%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/14 | 390,333 | -6,167 (-1.56%) |
378,000
|
378,000
|
415,000
|
3
|
0 |
2023/05/13 | 396,500 | +0 (+0.0%) |
396,500
|
378,000
|
415,000
|
2
|
N/A |
2023/05/12 | 396,500 | +0 (+0.0%) |
396,500
|
378,000
|
415,000
|
2
|
N/A |
2023/05/11 | 396,500 | +0 (+0.0%) |
396,500
|
378,000
|
415,000
|
2
|
N/A |
2023/05/10 | 396,500 | -6,166 (-1.53%) |
396,500
|
378,000
|
415,000
|
2
|
N/A |