日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
N/A |
2024/04/26 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
N/A |
2024/04/25 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
N/A |
2024/04/24 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/23 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/22 | 445,245 | +8,852 (+2.03%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/21 | 436,393 | -8,852 (-1.99%) |
437,580
|
399,800
|
471,800
|
3
|
0 |
2024/04/20 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/19 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/18 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
1以上 |
2024/04/17 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/16 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/15 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/14 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/13 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/12 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/11 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/10 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/09 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/08 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/07 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/06 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/05 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/04 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/03 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/02 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/04/01 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/31 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/30 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/29 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |
2024/03/28 | 445,245 | +0 (+0.0%) |
454,690
|
399,800
|
471,800
|
4
|
0 |