日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
N/A |
2024/05/11 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
N/A |
2024/05/10 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
N/A |
2024/05/09 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/05/08 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/05/07 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/05/06 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/05/05 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/05/04 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/05/03 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/05/02 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/05/01 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/30 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/29 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/28 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/27 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/26 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/25 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/24 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/23 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/22 | 495,762 | +3,504 (+0.71%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/21 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/20 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/19 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/18 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/17 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/16 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/15 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/14 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/13 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/12 | 492,258 | -21,179 (-4.12%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/11 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/10 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/09 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/08 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/07 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/06 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/05 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/04 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/03 | 513,437 | +4,127 (+0.81%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/02 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/04/01 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/31 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
1以上 |
2024/03/30 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/29 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/28 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/27 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/26 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/25 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/24 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/23 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/22 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/21 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/20 | 509,310 | -4,127 (-0.8%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/19 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/03/18 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/03/17 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/03/16 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/03/15 | 513,437 | -6,879 (-1.32%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/03/14 | 520,316 | +0 (+0.0%) |
511,100
|
509,850
|
540,000
|
3
|
0 |
2024/03/13 | 520,316 | +0 (+0.0%) |
511,100
|
509,850
|
540,000
|
3
|
0 |
2024/03/12 | 520,316 | -4,609 (-0.88%) |
511,100
|
509,850
|
540,000
|
3
|
0 |
2024/03/11 | 524,925 | +0 (+0.0%) |
524,925
|
509,850
|
540,000
|
2
|
0 |
2024/03/10 | 524,925 | +0 (+0.0%) |
524,925
|
509,850
|
540,000
|
2
|
0 |
2024/03/09 | 524,925 | +0 (+0.0%) |
524,925
|
509,850
|
540,000
|
2
|
0 |
2024/03/08 | 524,925 | +0 (+0.0%) |
524,925
|
509,850
|
540,000
|
2
|
0 |
2024/03/07 | 524,925 | +0 (+0.0%) |
524,925
|
509,850
|
540,000
|
2
|
0 |
2024/03/06 | 524,925 | +0 (+0.0%) |
524,925
|
509,850
|
540,000
|
2
|
0 |
2024/03/05 | 524,925 | +0 (+0.0%) |
524,925
|
509,850
|
540,000
|
2
|
0 |
2024/03/04 | 524,925 | +0 (+0.0%) |
524,925
|
509,850
|
540,000
|
2
|
0 |
2024/03/03 | 524,925 | +0 (+0.0%) |
524,925
|
509,850
|
540,000
|
2
|
0 |
2024/03/02 | 524,925 | +29,042 (+5.86%) |
524,925
|
509,850
|
540,000
|
2
|
0 |
2024/03/01 | 495,883 | +0 (+0.0%) |
509,850
|
437,800
|
540,000
|
3
|
0 |
2024/02/29 | 495,883 | +0 (+0.0%) |
509,850
|
437,800
|
540,000
|
3
|
0 |
2024/02/28 | 495,883 | +0 (+0.0%) |
509,850
|
437,800
|
540,000
|
3
|
1以上 |
2024/02/27 | 495,883 | +22,058 (+4.66%) |
509,850
|
437,800
|
540,000
|
3
|
0 |
2024/02/26 | 473,825 | +0 (+0.0%) |
473,825
|
437,800
|
509,850
|
2
|
0 |
2024/02/25 | 473,825 | +0 (+0.0%) |
473,825
|
437,800
|
509,850
|
2
|
0 |
2024/02/24 | 473,825 | +0 (+0.0%) |
473,825
|
437,800
|
509,850
|
2
|
0 |
2024/02/23 | 473,825 | +0 (+0.0%) |
473,825
|
437,800
|
509,850
|
2
|
0 |
2024/02/22 | 473,825 | +0 (+0.0%) |
473,825
|
437,800
|
509,850
|
2
|
0 |
2024/02/21 | 473,825 | -36,025 (-7.07%) |
473,825
|
437,800
|
509,850
|
2
|
0 |
2024/02/20 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/19 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/18 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/17 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/16 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/15 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/14 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/13 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/12 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/11 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/10 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/09 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/08 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/07 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/06 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/05 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/04 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/03 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/02 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/02/01 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/01/31 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/01/30 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/01/29 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/01/28 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/01/27 | 509,850 | +34,925 (+7.35%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/01/26 | 474,925 | +0 (+0.0%) |
474,925
|
440,000
|
509,850
|
2
|
0 |
2024/01/25 | 474,925 | +0 (+0.0%) |
474,925
|
440,000
|
509,850
|
2
|
0 |
2024/01/24 | 474,925 | -34,925 (-6.85%) |
474,925
|
440,000
|
509,850
|
2
|
1以上 |
2024/01/23 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/01/22 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/01/21 | 509,850 | +0 (+0.0%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/01/20 | 509,850 | -4,950 (-0.96%) |
509,850
|
509,850
|
509,850
|
1
|
0 |
2024/01/19 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2024/01/18 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2024/01/17 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
1以上 |
2024/01/16 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2024/01/15 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2024/01/14 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2024/01/13 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2024/01/12 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2024/01/11 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2024/01/10 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2024/01/09 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2024/01/08 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2024/01/07 | 514,800 | +40,975 (+8.65%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2024/01/06 | 473,825 | +0 (+0.0%) |
473,825
|
437,800
|
509,850
|
2
|
0 |
2024/01/05 | 473,825 | -14,116 (-2.89%) |
473,825
|
437,800
|
509,850
|
2
|
0 |
2024/01/04 | 487,941 | +0 (+0.0%) |
495,000
|
437,800
|
509,850
|
6
|
1以上 |
2024/01/03 | 487,941 | +0 (+0.0%) |
495,000
|
437,800
|
509,850
|
6
|
0 |
2024/01/02 | 487,941 | +0 (+0.0%) |
495,000
|
437,800
|
509,850
|
6
|
1以上 |
2024/01/01 | 487,941 | +0 (+0.0%) |
495,000
|
437,800
|
509,850
|
6
|
0 |