日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 487,941 | +0 (+0.0%) |
495,000
|
437,800
|
509,850
|
6
|
0 |
2023/12/30 | 487,941 | --- |
495,000
|
437,800
|
509,850
|
6
|
0 |
2023/12/27 | 471,408 | +0 (+0.0%) |
470,200
|
437,800
|
509,850
|
6
|
N/A |
2023/12/26 | 471,408 | +0 (+0.0%) |
470,200
|
437,800
|
509,850
|
6
|
N/A |
2023/12/25 | 471,408 | +0 (+0.0%) |
470,200
|
437,800
|
509,850
|
6
|
N/A |
2023/12/24 | 471,408 | -6,906 (-1.44%) |
470,200
|
437,800
|
509,850
|
6
|
0 |
2023/12/23 | 478,314 | +0 (+0.0%) |
470,200
|
437,800
|
519,750
|
7
|
0 |
2023/12/22 | 478,314 | +0 (+0.0%) |
470,200
|
437,800
|
519,750
|
7
|
0 |
2023/12/21 | 478,314 | +0 (+0.0%) |
470,200
|
437,800
|
519,750
|
7
|
1以上 |
2023/12/20 | 478,314 | +0 (+0.0%) |
470,200
|
437,800
|
519,750
|
7
|
0 |
2023/12/19 | 478,314 | +0 (+0.0%) |
470,200
|
437,800
|
519,750
|
7
|
0 |
2023/12/18 | 478,314 | +0 (+0.0%) |
470,200
|
437,800
|
519,750
|
7
|
0 |
2023/12/17 | 478,314 | +0 (+0.0%) |
470,200
|
437,800
|
519,750
|
7
|
0 |
2023/12/16 | 478,314 | +0 (+0.0%) |
470,200
|
437,800
|
519,750
|
7
|
0 |
2023/12/15 | 478,314 | +0 (+0.0%) |
470,200
|
437,800
|
519,750
|
7
|
0 |
2023/12/14 | 478,314 | +6,906 (+1.46%) |
470,200
|
437,800
|
519,750
|
7
|
0 |
2023/12/13 | 471,408 | +0 (+0.0%) |
470,200
|
437,800
|
509,850
|
6
|
0 |
2023/12/12 | 471,408 | +0 (+0.0%) |
470,200
|
437,800
|
509,850
|
6
|
0 |
2023/12/11 | 471,408 | +0 (+0.0%) |
470,200
|
437,800
|
509,850
|
6
|
0 |
2023/12/10 | 471,408 | +9,308 (+2.01%) |
470,200
|
437,800
|
509,850
|
6
|
0 |
2023/12/09 | 462,100 | +0 (+0.0%) |
470,200
|
437,800
|
470,200
|
4
|
0 |
2023/12/08 | 462,100 | +0 (+0.0%) |
470,200
|
437,800
|
470,200
|
4
|
0 |
2023/12/07 | 462,100 | +2,700 (+0.59%) |
470,200
|
437,800
|
470,200
|
4
|
0 |
2023/12/06 | 459,400 | -12,440 (-2.64%) |
470,200
|
437,800
|
470,200
|
3
|
0 |
2023/12/05 | 471,840 | -20,910 (-4.24%) |
470,200
|
437,800
|
493,000
|
5
|
0 |
2023/12/04 | 492,750 | +0 (+0.0%) |
494,000
|
488,000
|
495,000
|
4
|
0 |
2023/12/03 | 492,750 | -750 (-0.15%) |
494,000
|
488,000
|
495,000
|
4
|
1以上 |
2023/12/02 | 493,500 | +0 (+0.0%) |
495,000
|
488,000
|
495,000
|
6
|
0 |
2023/12/01 | 493,500 | +4,815 (+0.99%) |
495,000
|
488,000
|
495,000
|
6
|
0 |
2023/11/30 | 488,685 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
7
|
1以上 |
2023/11/29 | 488,685 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
7
|
0 |
2023/11/28 | 488,685 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
7
|
1以上 |
2023/11/27 | 488,685 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
7
|
0 |
2023/11/26 | 488,685 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
7
|
0 |
2023/11/25 | 488,685 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
7
|
0 |
2023/11/24 | 488,685 | -5,915 (-1.2%) |
495,000
|
459,800
|
495,000
|
7
|
0 |
2023/11/23 | 494,600 | -400 (-0.08%) |
495,000
|
493,000
|
495,000
|
5
|
0 |
2023/11/22 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
4
|
0 |
2023/11/21 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
4
|
0 |
2023/11/20 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
4
|
0 |
2023/11/19 | 495,000 | +8,800 (+1.81%) |
495,000
|
495,000
|
495,000
|
4
|
0 |
2023/11/18 | 486,200 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
4
|
0 |
2023/11/17 | 486,200 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
4
|
0 |
2023/11/16 | 486,200 | -2,266 (-0.46%) |
495,000
|
459,800
|
495,000
|
4
|
0 |
2023/11/15 | 488,466 | +0 (+0.0%) |
494,000
|
459,800
|
495,000
|
6
|
0 |
2023/11/14 | 488,466 | +0 (+0.0%) |
494,000
|
459,800
|
495,000
|
6
|
0 |
2023/11/13 | 488,466 | +0 (+0.0%) |
494,000
|
459,800
|
495,000
|
6
|
1以上 |
2023/11/12 | 488,466 | -934 (-0.19%) |
494,000
|
459,800
|
495,000
|
6
|
0 |
2023/11/11 | 489,400 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
7
|
0 |
2023/11/10 | 489,400 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
7
|
0 |
2023/11/09 | 489,400 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
7
|
1以上 |
2023/11/08 | 489,400 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
7
|
0 |
2023/11/07 | 489,400 | +934 (+0.19%) |
495,000
|
459,800
|
495,000
|
7
|
0 |
2023/11/06 | 488,466 | +0 (+0.0%) |
494,000
|
459,800
|
495,000
|
6
|
0 |
2023/11/05 | 488,466 | +0 (+0.0%) |
494,000
|
459,800
|
495,000
|
6
|
0 |
2023/11/04 | 488,466 | +0 (+0.0%) |
494,000
|
459,800
|
495,000
|
6
|
0 |
2023/11/03 | 488,466 | -934 (-0.19%) |
494,000
|
459,800
|
495,000
|
6
|
0 |
2023/11/02 | 489,400 | -4,933 (-1.0%) |
495,000
|
459,800
|
495,000
|
7
|
0 |
2023/11/01 | 494,333 | +0 (+0.0%) |
495,000
|
493,000
|
495,000
|
6
|
0 |
2023/10/31 | 494,333 | +0 (+0.0%) |
495,000
|
493,000
|
495,000
|
6
|
1以上 |
2023/10/30 | 494,333 | +0 (+0.0%) |
495,000
|
493,000
|
495,000
|
6
|
0 |
2023/10/29 | 494,333 | +0 (+0.0%) |
495,000
|
493,000
|
495,000
|
6
|
0 |
2023/10/28 | 494,333 | -6,295 (-1.26%) |
495,000
|
493,000
|
495,000
|
6
|
0 |
2023/10/27 | 500,628 | +0 (+0.0%) |
495,000
|
493,000
|
538,401
|
7
|
0 |
2023/10/26 | 500,628 | +0 (+0.0%) |
495,000
|
493,000
|
538,401
|
7
|
0 |
2023/10/25 | 500,628 | +0 (+0.0%) |
495,000
|
493,000
|
538,401
|
7
|
1以上 |
2023/10/24 | 500,628 | +0 (+0.0%) |
495,000
|
493,000
|
538,401
|
7
|
0 |
2023/10/23 | 500,628 | +0 (+0.0%) |
495,000
|
493,000
|
538,401
|
7
|
0 |
2023/10/22 | 500,628 | -4,722 (-0.93%) |
495,000
|
493,000
|
538,401
|
7
|
0 |
2023/10/21 | 505,350 | -1,764 (-0.35%) |
495,000
|
493,000
|
538,401
|
8
|
0 |
2023/10/20 | 507,114 | +0 (+0.0%) |
495,000
|
493,000
|
538,401
|
7
|
0 |
2023/10/19 | 507,114 | +0 (+0.0%) |
495,000
|
493,000
|
538,401
|
7
|
1以上 |
2023/10/18 | 507,114 | +0 (+0.0%) |
495,000
|
493,000
|
538,401
|
7
|
0 |
2023/10/17 | 507,114 | +0 (+0.0%) |
495,000
|
493,000
|
538,401
|
7
|
0 |
2023/10/16 | 507,114 | +0 (+0.0%) |
495,000
|
493,000
|
538,401
|
7
|
0 |
2023/10/15 | 507,114 | +0 (+0.0%) |
495,000
|
493,000
|
538,401
|
7
|
0 |
2023/10/14 | 507,114 | -5,686 (-1.11%) |
495,000
|
493,000
|
538,401
|
7
|
0 |
2023/10/13 | 512,800 | -314 (-0.06%) |
505,000
|
495,000
|
538,401
|
6
|
0 |
2023/10/12 | 513,114 | +2,264 (+0.44%) |
515,000
|
495,000
|
538,401
|
7
|
0 |
2023/10/11 | 510,850 | +0 (+0.0%) |
505,000
|
495,000
|
538,401
|
8
|
0 |
2023/10/10 | 510,850 | +3,936 (+0.78%) |
505,000
|
495,000
|
538,401
|
8
|
1以上 |
2023/10/09 | 506,914 | +0 (+0.0%) |
495,000
|
495,000
|
538,401
|
7
|
1以上 |
2023/10/08 | 506,914 | -3,936 (-0.77%) |
495,000
|
495,000
|
538,401
|
7
|
0 |
2023/10/07 | 510,850 | +0 (+0.0%) |
505,000
|
495,000
|
538,401
|
8
|
0 |
2023/10/06 | 510,850 | +0 (+0.0%) |
505,000
|
495,000
|
538,401
|
8
|
0 |
2023/10/05 | 510,850 | +3,936 (+0.78%) |
505,000
|
495,000
|
538,401
|
8
|
1以上 |
2023/10/04 | 506,914 | -1,986 (-0.39%) |
495,000
|
495,000
|
538,401
|
7
|
0 |
2023/10/03 | 508,900 | +0 (+0.0%) |
505,000
|
495,000
|
538,401
|
6
|
0 |
2023/10/02 | 508,900 | +0 (+0.0%) |
505,000
|
495,000
|
538,401
|
6
|
0 |
2023/10/01 | 508,900 | +7,015 (+1.4%) |
505,000
|
495,000
|
538,401
|
6
|
0 |
2023/09/30 | 501,885 | +0 (+0.0%) |
495,000
|
459,800
|
538,401
|
7
|
0 |
2023/09/29 | 501,885 | -5,165 (-1.02%) |
495,000
|
459,800
|
538,401
|
7
|
0 |
2023/09/28 | 507,050 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
4
|
1以上 |
2023/09/27 | 507,050 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/26 | 507,050 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/25 | 507,050 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/24 | 507,050 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/23 | 507,050 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/22 | 507,050 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/21 | 507,050 | -15,750 (-3.01%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/20 | 522,800 | +15,750 (+3.11%) |
515,000
|
515,000
|
538,401
|
3
|
0 |
2023/09/19 | 507,050 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/18 | 507,050 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/17 | 507,050 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
4
|
1以上 |
2023/09/16 | 507,050 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/15 | 507,050 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/14 | 507,050 | +2,650 (+0.53%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/13 | 504,400 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
3
|
0 |
2023/09/12 | 504,400 | +0 (+0.0%) |
515,000
|
459,800
|
538,401
|
3
|
0 |
2023/09/11 | 504,400 | -2,650 (-0.52%) |
515,000
|
459,800
|
538,401
|
3
|
0 |
2023/09/10 | 507,050 | +10,450 (+2.1%) |
515,000
|
459,800
|
538,401
|
4
|
0 |
2023/09/09 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/09/08 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
1以上 |
2023/09/07 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/09/06 | 496,600 | -18,400 (-3.57%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/09/05 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
2
|
0 |
2023/09/04 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
2
|
0 |
2023/09/03 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
2
|
0 |
2023/09/02 | 515,000 | +27,600 (+5.66%) |
515,000
|
515,000
|
515,000
|
2
|
0 |
2023/09/01 | 487,400 | +0 (+0.0%) |
487,400
|
459,800
|
515,000
|
2
|
0 |
2023/08/31 | 487,400 | +0 (+0.0%) |
487,400
|
459,800
|
515,000
|
2
|
0 |
2023/08/30 | 487,400 | +0 (+0.0%) |
487,400
|
459,800
|
515,000
|
2
|
1以上 |
2023/08/29 | 487,400 | -9,200 (-1.85%) |
487,400
|
459,800
|
515,000
|
2
|
0 |
2023/08/28 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/08/27 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/08/26 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
1以上 |
2023/08/25 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/08/24 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/08/23 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/08/22 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/08/21 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/08/20 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/08/19 | 496,600 | +0 (+0.0%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/08/18 | 496,600 | +9,200 (+1.89%) |
515,000
|
459,800
|
515,000
|
3
|
0 |
2023/08/17 | 487,400 | +0 (+0.0%) |
487,400
|
459,800
|
515,000
|
2
|
0 |
2023/08/16 | 487,400 | -27,600 (-5.36%) |
487,400
|
459,800
|
515,000
|
2
|
0 |
2023/08/15 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/14 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/13 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/12 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/11 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/10 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/09 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/08 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/07 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/06 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/05 | 515,000 | --- |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/19 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/18 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
1以上 |
2023/07/17 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/16 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/15 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/14 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/13 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/12 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/11 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/10 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/09 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/08 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/07 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/06 | 490,500 | +0 (+0.0%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/05 | 490,500 | -2,500 (-0.51%) |
490,500
|
488,000
|
493,000
|
2
|
0 |
2023/07/04 | 493,000 | +0 (+0.0%) |
493,000
|
493,000
|
493,000
|
1
|
0 |
2023/07/03 | 493,000 | --- |
493,000
|
493,000
|
493,000
|
1
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/06/14 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/06/13 | 438,900 | +11,550 (+2.7%) |
438,900
|
438,900
|
438,900
|
2
|
1以上 |
2023/06/12 | 427,350 | +0 (+0.0%) |
427,350
|
415,800
|
438,900
|
4
|
0 |
2023/06/11 | 427,350 | +0 (+0.0%) |
427,350
|
415,800
|
438,900
|
4
|
0 |
2023/06/10 | 427,350 | +0 (+0.0%) |
427,350
|
415,800
|
438,900
|
4
|
1以上 |
2023/06/09 | 427,350 | +0 (+0.0%) |
427,350
|
415,800
|
438,900
|
4
|
0 |
2023/06/08 | 427,350 | -5,500 (-1.27%) |
427,350
|
415,800
|
438,900
|
4
|
0 |
2023/06/07 | 432,850 | +0 (+0.0%) |
432,850
|
426,800
|
438,900
|
4
|
0 |
2023/06/06 | 432,850 | +0 (+0.0%) |
432,850
|
426,800
|
438,900
|
4
|
0 |
2023/06/05 | 432,850 | +0 (+0.0%) |
432,850
|
426,800
|
438,900
|
4
|
0 |
2023/06/04 | 432,850 | -5,500 (-1.25%) |
432,850
|
426,800
|
438,900
|
4
|
0 |
2023/06/03 | 438,350 | -183 (-0.04%) |
438,350
|
437,800
|
438,900
|
4
|
0 |
2023/06/02 | 438,533 | +0 (+0.0%) |
438,900
|
437,800
|
438,900
|
3
|
0 |
2023/06/01 | 438,533 | +0 (+0.0%) |
438,900
|
437,800
|
438,900
|
3
|
0 |
2023/05/31 | 438,533 | +0 (+0.0%) |
438,900
|
437,800
|
438,900
|
3
|
0 |
2023/05/30 | 438,533 | +0 (+0.0%) |
438,900
|
437,800
|
438,900
|
3
|
0 |
2023/05/29 | 438,533 | +0 (+0.0%) |
438,900
|
437,800
|
438,900
|
3
|
0 |
2023/05/28 | 438,533 | +0 (+0.0%) |
438,900
|
437,800
|
438,900
|
3
|
0 |
2023/05/27 | 438,533 | +0 (+0.0%) |
438,900
|
437,800
|
438,900
|
3
|
0 |
2023/05/26 | 438,533 | -367 (-0.08%) |
438,900
|
437,800
|
438,900
|
3
|
0 |
2023/05/25 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/05/24 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/05/23 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/05/22 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/05/21 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/05/20 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
1
|
0 |
2023/05/19 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
1
|
0 |
2023/05/18 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
1
|
0 |
2023/05/17 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
1
|
0 |
2023/05/16 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
1
|
0 |
2023/05/15 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/05/14 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/05/13 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
1以上 |
2023/05/12 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
N/A |