日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
N/A |
2024/04/27 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
N/A |
2024/04/26 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
N/A |
2024/04/25 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/24 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/23 | 495,762 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/22 | 495,762 | +3,504 (+0.71%) |
501,325
|
449,900
|
540,000
|
8
|
0 |
2024/04/21 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/20 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/19 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/18 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/17 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/16 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/15 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/14 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/13 | 492,258 | +0 (+0.0%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/12 | 492,258 | -21,179 (-4.12%) |
501,325
|
449,900
|
540,000
|
6
|
0 |
2024/04/11 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/10 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/09 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/08 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/07 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/06 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/05 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/04 | 513,437 | +0 (+0.0%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/03 | 513,437 | +4,127 (+0.81%) |
510,475
|
492,800
|
540,000
|
4
|
0 |
2024/04/02 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/04/01 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/31 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
1以上 |
2024/03/30 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |
2024/03/29 | 509,310 | +0 (+0.0%) |
509,850
|
492,800
|
540,000
|
5
|
0 |