日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
N/A |
2024/05/11 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
N/A |
2024/05/10 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
N/A |
2024/05/09 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
2024/05/08 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
2024/05/07 | 582,472 | -5,637 (-0.96%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
2024/05/06 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
2024/05/05 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
2024/05/04 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
2024/05/03 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
2024/05/02 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
2024/05/01 | 588,109 | -8,513 (-1.43%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
2024/04/30 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/29 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/28 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/27 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/26 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/25 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/24 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/23 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/22 | 596,622 | +5,808 (+0.98%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/21 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/20 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/19 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/18 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/17 | 590,814 | -469 (-0.08%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/16 | 591,283 | +0 (+0.0%) |
586,550
|
550,000
|
646,800
|
6
|
0 |
2024/04/15 | 591,283 | +3,326 (+0.57%) |
586,550
|
550,000
|
646,800
|
6
|
0 |
2024/04/14 | 587,957 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/13 | 587,957 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/12 | 587,957 | -370 (-0.06%) |
568,000
|
550,000
|
646,800
|
7
|
1以上 |
2024/04/11 | 588,327 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
11
|
0 |
2024/04/10 | 588,327 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
11
|
0 |
2024/04/09 | 588,327 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
11
|
1以上 |
2024/04/08 | 588,327 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
11
|
0 |
2024/04/07 | 588,327 | +6,361 (+1.09%) |
568,000
|
550,000
|
646,800
|
11
|
0 |
2024/04/06 | 581,966 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
9
|
0 |
2024/04/05 | 581,966 | +196 (+0.03%) |
567,000
|
550,000
|
646,800
|
9
|
0 |
2024/04/04 | 581,770 | +0 (+0.0%) |
567,500
|
550,000
|
646,800
|
10
|
0 |
2024/04/03 | 581,770 | +2,499 (+0.43%) |
567,500
|
550,000
|
646,800
|
10
|
0 |
2024/04/02 | 579,271 | +0 (+0.0%) |
564,000
|
550,000
|
646,800
|
7
|
1以上 |
2024/04/01 | 579,271 | +0 (+0.0%) |
564,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/31 | 579,271 | +0 (+0.0%) |
564,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/30 | 579,271 | -3,354 (-0.58%) |
564,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/29 | 582,625 | +0 (+0.0%) |
572,000
|
550,000
|
646,800
|
8
|
0 |
2024/03/28 | 582,625 | +0 (+0.0%) |
572,000
|
550,000
|
646,800
|
8
|
0 |
2024/03/27 | 582,625 | +0 (+0.0%) |
572,000
|
550,000
|
646,800
|
8
|
1以上 |
2024/03/26 | 582,625 | +0 (+0.0%) |
572,000
|
550,000
|
646,800
|
8
|
0 |
2024/03/25 | 582,625 | -5,019 (-0.85%) |
572,000
|
550,000
|
646,800
|
8
|
0 |
2024/03/24 | 587,644 | +2,064 (+0.35%) |
580,000
|
550,000
|
646,800
|
9
|
0 |
2024/03/23 | 585,580 | -3,064 (-0.52%) |
573,500
|
550,000
|
646,800
|
10
|
0 |
2024/03/22 | 588,644 | +3,894 (+0.67%) |
580,000
|
550,000
|
646,800
|
9
|
1以上 |
2024/03/21 | 584,750 | +0 (+0.0%) |
573,500
|
550,000
|
646,800
|
8
|
1以上 |
2024/03/20 | 584,750 | +0 (+0.0%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
2024/03/19 | 584,750 | +3,050 (+0.52%) |
573,500
|
550,000
|
646,800
|
8
|
1以上 |
2024/03/18 | 581,700 | -3,050 (-0.52%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/17 | 584,750 | -3,821 (-0.65%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
2024/03/16 | 588,571 | +0 (+0.0%) |
580,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/15 | 588,571 | +0 (+0.0%) |
580,000
|
550,000
|
646,800
|
7
|
1以上 |
2024/03/14 | 588,571 | +0 (+0.0%) |
580,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/13 | 588,571 | +3,821 (+0.65%) |
580,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/12 | 584,750 | +0 (+0.0%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
2024/03/11 | 584,750 | +0 (+0.0%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
2024/03/10 | 584,750 | +0 (+0.0%) |
573,500
|
550,000
|
646,800
|
8
|
1以上 |
2024/03/09 | 584,750 | +0 (+0.0%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
2024/03/08 | 584,750 | +3,050 (+0.52%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
2024/03/07 | 581,700 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/06 | 581,700 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/05 | 581,700 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/04 | 581,700 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/03 | 581,700 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/02 | 581,700 | -787 (-0.14%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/01 | 582,487 | -2,625 (-0.45%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
2024/02/29 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
2024/02/28 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
1以上 |
2024/02/27 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
2024/02/26 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
2024/02/25 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
2024/02/24 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
2024/02/23 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
2024/02/22 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
2024/02/21 | 585,112 | -3,873 (-0.66%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
2024/02/20 | 588,985 | -4,165 (-0.7%) |
580,000
|
564,000
|
646,800
|
7
|
0 |
2024/02/19 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
2024/02/18 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
2024/02/17 | 593,150 | -1,850 (-0.31%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
2024/02/16 | 595,000 | +0 (+0.0%) |
588,000
|
567,000
|
646,800
|
7
|
0 |
2024/02/15 | 595,000 | +0 (+0.0%) |
588,000
|
567,000
|
646,800
|
7
|
0 |
2024/02/14 | 595,000 | -1,166 (-0.2%) |
588,000
|
567,000
|
646,800
|
7
|
1以上 |
2024/02/13 | 596,166 | +0 (+0.0%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
2024/02/12 | 596,166 | +0 (+0.0%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
2024/02/11 | 596,166 | +0 (+0.0%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
2024/02/10 | 596,166 | +0 (+0.0%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
2024/02/09 | 596,166 | +0 (+0.0%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
2024/02/08 | 596,166 | +0 (+0.0%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
2024/02/07 | 596,166 | +3,016 (+0.51%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
2024/02/06 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
2024/02/05 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
2024/02/04 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
1以上 |
2024/02/03 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
2024/02/02 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
2024/02/01 | 593,150 | +13,593 (+2.35%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
2024/01/31 | 579,557 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
2024/01/30 | 579,557 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
2024/01/29 | 579,557 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
1以上 |
2024/01/28 | 579,557 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
2024/01/27 | 579,557 | -3,318 (-0.57%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
2024/01/26 | 582,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
2024/01/25 | 582,875 | +8,888 (+1.55%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
2024/01/24 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
2024/01/23 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
2024/01/22 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
1以上 |
2024/01/21 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
2024/01/20 | 573,987 | -3,568 (-0.62%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
2024/01/19 | 577,555 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
9
|
0 |
2024/01/18 | 577,555 | +3,568 (+0.62%) |
580,000
|
498,000
|
646,800
|
9
|
0 |
2024/01/17 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
2024/01/16 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
2024/01/15 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
2024/01/14 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
2024/01/13 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
2024/01/12 | 573,987 | -3,568 (-0.62%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
2024/01/11 | 577,555 | -1,320 (-0.23%) |
580,000
|
498,000
|
646,800
|
9
|
0 |
2024/01/10 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
2024/01/09 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
2024/01/08 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
2024/01/07 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
2024/01/06 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
2024/01/05 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
2024/01/04 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
2024/01/03 | 578,875 | +1,304 (+0.23%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
2024/01/02 | 577,571 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
2024/01/01 | 577,571 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
0 |