日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 577,571 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
2023/12/30 | 577,571 | --- |
580,000
|
498,000
|
646,800
|
7
|
0 |
2023/12/27 | 571,985 | +0 (+0.0%) |
571,000
|
498,000
|
646,800
|
7
|
N/A |
2023/12/26 | 571,985 | -21 (-0.0%) |
571,000
|
498,000
|
646,800
|
7
|
N/A |
2023/12/25 | 572,006 | +0 (+0.0%) |
571,000
|
498,000
|
646,943
|
7
|
N/A |
2023/12/24 | 572,006 | -12,857 (-2.2%) |
571,000
|
498,000
|
646,943
|
7
|
0 |
2023/12/23 | 584,863 | +0 (+0.0%) |
580,000
|
535,000
|
646,943
|
7
|
0 |
2023/12/22 | 584,863 | +0 (+0.0%) |
580,000
|
535,000
|
646,943
|
7
|
0 |
2023/12/21 | 584,863 | -4,571 (-0.78%) |
580,000
|
535,000
|
646,943
|
7
|
0 |
2023/12/20 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/19 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/18 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/17 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/16 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/15 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/14 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/13 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/12 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/11 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/10 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/09 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/08 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/07 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/06 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/05 | 589,434 | -2,083 (-0.35%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/04 | 591,517 | +0 (+0.0%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/12/03 | 591,517 | +0 (+0.0%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/12/02 | 591,517 | +0 (+0.0%) |
584,000
|
567,000
|
646,943
|
8
|
1以上 |
2023/12/01 | 591,517 | +390 (+0.07%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/11/30 | 591,127 | +0 (+0.0%) |
588,000
|
567,000
|
646,943
|
9
|
0 |
2023/11/29 | 591,127 | +0 (+0.0%) |
588,000
|
567,000
|
646,943
|
9
|
0 |
2023/11/28 | 591,127 | -390 (-0.07%) |
588,000
|
567,000
|
646,943
|
9
|
1以上 |
2023/11/27 | 591,517 | +0 (+0.0%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/11/26 | 591,517 | +0 (+0.0%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/11/25 | 591,517 | +0 (+0.0%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/11/24 | 591,517 | -2,738 (-0.46%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/11/23 | 594,255 | -1,316 (-0.22%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/11/22 | 595,571 | +0 (+0.0%) |
588,000
|
567,000
|
646,943
|
9
|
0 |
2023/11/21 | 595,571 | +0 (+0.0%) |
588,000
|
567,000
|
646,943
|
9
|
1以上 |
2023/11/20 | 595,571 | +0 (+0.0%) |
588,000
|
567,000
|
646,943
|
9
|
1以上 |
2023/11/19 | 595,571 | +0 (+0.0%) |
588,000
|
567,000
|
646,943
|
9
|
0 |
2023/11/18 | 595,571 | +0 (+0.0%) |
588,000
|
567,000
|
646,943
|
9
|
0 |
2023/11/17 | 595,571 | +0 (+0.0%) |
588,000
|
567,000
|
646,943
|
9
|
0 |
2023/11/16 | 595,571 | -3,571 (-0.6%) |
588,000
|
567,000
|
646,943
|
9
|
0 |
2023/11/15 | 599,142 | +0 (+0.0%) |
597,050
|
567,000
|
646,943
|
8
|
0 |
2023/11/14 | 599,142 | +0 (+0.0%) |
597,050
|
567,000
|
646,943
|
8
|
0 |
2023/11/13 | 599,142 | +0 (+0.0%) |
597,050
|
567,000
|
646,943
|
8
|
0 |
2023/11/12 | 599,142 | +0 (+0.0%) |
597,050
|
567,000
|
646,943
|
8
|
0 |
2023/11/11 | 599,142 | +1,238 (+0.21%) |
597,050
|
567,000
|
646,943
|
8
|
0 |
2023/11/10 | 597,904 | +1,455 (+0.24%) |
588,000
|
567,000
|
646,943
|
9
|
0 |
2023/11/09 | 596,449 | +0 (+0.0%) |
588,000
|
567,000
|
633,845
|
9
|
0 |
2023/11/08 | 596,449 | +0 (+0.0%) |
588,000
|
567,000
|
633,845
|
9
|
1以上 |
2023/11/07 | 596,449 | -155 (-0.03%) |
588,000
|
567,000
|
633,845
|
9
|
0 |
2023/11/06 | 596,604 | +0 (+0.0%) |
593,000
|
567,000
|
633,845
|
10
|
0 |
2023/11/05 | 596,604 | -1,845 (-0.31%) |
593,000
|
567,000
|
633,845
|
10
|
0 |
2023/11/04 | 598,449 | +845 (+0.14%) |
598,000
|
567,000
|
633,845
|
9
|
1以上 |
2023/11/03 | 597,604 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/11/02 | 597,604 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/11/01 | 597,604 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
1以上 |
2023/10/31 | 597,604 | -1,067 (-0.18%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/30 | 598,671 | +0 (+0.0%) |
598,000
|
567,000
|
633,845
|
9
|
0 |
2023/10/29 | 598,671 | +0 (+0.0%) |
598,000
|
567,000
|
633,845
|
9
|
0 |
2023/10/28 | 598,671 | +0 (+0.0%) |
598,000
|
567,000
|
633,845
|
9
|
0 |
2023/10/27 | 598,671 | +928 (+0.16%) |
598,000
|
567,000
|
633,845
|
9
|
0 |
2023/10/26 | 597,743 | -928 (-0.16%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/10/25 | 598,671 | +0 (+0.0%) |
598,000
|
567,000
|
633,845
|
9
|
0 |
2023/10/24 | 598,671 | +0 (+0.0%) |
598,000
|
567,000
|
633,845
|
9
|
0 |
2023/10/23 | 598,671 | +0 (+0.0%) |
598,000
|
567,000
|
633,845
|
9
|
1以上 |
2023/10/22 | 598,671 | +0 (+0.0%) |
598,000
|
567,000
|
633,845
|
9
|
0 |
2023/10/21 | 598,671 | +0 (+0.0%) |
598,000
|
567,000
|
633,845
|
9
|
0 |
2023/10/20 | 598,671 | +2,767 (+0.46%) |
598,000
|
567,000
|
633,845
|
9
|
0 |
2023/10/19 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/18 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/17 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
1以上 |
2023/10/16 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/15 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/14 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/13 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/12 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/11 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/10 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/09 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/08 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/07 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/06 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/05 | 595,904 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/04 | 595,904 | +1,133 (+0.19%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/10/03 | 594,771 | +1,111 (+0.19%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/10/02 | 593,660 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/10/01 | 593,660 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/30 | 593,660 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/29 | 593,660 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/28 | 593,660 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/27 | 593,660 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/26 | 593,660 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/25 | 593,660 | +566 (+0.1%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/24 | 593,094 | +0 (+0.0%) |
589,000
|
567,000
|
633,845
|
10
|
0 |
2023/09/23 | 593,094 | +0 (+0.0%) |
589,000
|
567,000
|
633,845
|
10
|
0 |
2023/09/22 | 593,094 | +0 (+0.0%) |
589,000
|
567,000
|
633,845
|
10
|
1以上 |
2023/09/21 | 593,094 | +0 (+0.0%) |
589,000
|
567,000
|
633,845
|
10
|
0 |
2023/09/20 | 593,094 | +0 (+0.0%) |
589,000
|
567,000
|
633,845
|
10
|
0 |
2023/09/19 | 593,094 | +0 (+0.0%) |
589,000
|
567,000
|
633,845
|
10
|
0 |
2023/09/18 | 593,094 | +0 (+0.0%) |
589,000
|
567,000
|
633,845
|
10
|
0 |
2023/09/17 | 593,094 | +0 (+0.0%) |
589,000
|
567,000
|
633,845
|
10
|
0 |
2023/09/16 | 593,094 | +0 (+0.0%) |
589,000
|
567,000
|
633,845
|
10
|
0 |
2023/09/15 | 593,094 | +0 (+0.0%) |
589,000
|
567,000
|
633,845
|
10
|
0 |
2023/09/14 | 593,094 | -566 (-0.1%) |
589,000
|
567,000
|
633,845
|
10
|
0 |
2023/09/13 | 593,660 | -2,833 (-0.47%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/12 | 596,493 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/09/11 | 596,493 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/09/10 | 596,493 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/09/09 | 596,493 | +944 (+0.16%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/09/08 | 595,549 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/07 | 595,549 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/06 | 595,549 | +3,900 (+0.66%) |
590,000
|
567,000
|
633,845
|
9
|
1以上 |
2023/09/05 | 591,649 | +0 (+0.0%) |
588,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/04 | 591,649 | +0 (+0.0%) |
588,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/03 | 591,649 | +0 (+0.0%) |
588,000
|
567,000
|
633,845
|
9
|
1以上 |
2023/09/02 | 591,649 | +0 (+0.0%) |
588,000
|
567,000
|
633,845
|
9
|
0 |
2023/09/01 | 591,649 | -5,900 (-0.99%) |
588,000
|
567,000
|
633,845
|
9
|
0 |
2023/08/31 | 597,549 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
7
|
0 |
2023/08/30 | 597,549 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
7
|
0 |
2023/08/29 | 597,549 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
7
|
0 |
2023/08/28 | 597,549 | -84 (-0.01%) |
590,000
|
567,000
|
633,845
|
7
|
0 |
2023/08/27 | 597,633 | -1,250 (-0.21%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/08/26 | 598,883 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/08/25 | 598,883 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
8
|
1以上 |
2023/08/24 | 598,883 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/08/23 | 598,883 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/08/22 | 598,883 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/08/21 | 598,883 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/08/20 | 598,883 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/08/19 | 598,883 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/08/18 | 598,883 | +2,125 (+0.36%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/08/17 | 596,758 | +973 (+0.16%) |
594,000
|
567,000
|
633,845
|
8
|
0 |
2023/08/16 | 595,785 | +0 (+0.0%) |
590,000
|
567,000
|
633,845
|
9
|
0 |
2023/08/15 | 595,785 | -221 (-0.04%) |
590,000
|
567,000
|
633,845
|
9
|
1以上 |
2023/08/14 | 596,006 | +0 (+0.0%) |
594,000
|
567,000
|
633,845
|
10
|
1以上 |
2023/08/13 | 596,006 | +4,978 (+0.84%) |
594,000
|
567,000
|
633,845
|
10
|
0 |
2023/08/12 | 591,028 | +0 (+0.0%) |
589,000
|
567,000
|
628,000
|
8
|
1以上 |
2023/08/11 | 591,028 | +0 (+0.0%) |
589,000
|
567,000
|
628,000
|
8
|
0 |
2023/08/10 | 591,028 | +0 (+0.0%) |
589,000
|
567,000
|
628,000
|
8
|
0 |
2023/08/09 | 591,028 | +0 (+0.0%) |
589,000
|
567,000
|
628,000
|
8
|
0 |
2023/08/08 | 591,028 | +0 (+0.0%) |
589,000
|
567,000
|
628,000
|
8
|
0 |
2023/08/07 | 591,028 | +0 (+0.0%) |
589,000
|
567,000
|
628,000
|
8
|
0 |
2023/08/06 | 591,028 | +2,226 (+0.38%) |
589,000
|
567,000
|
628,000
|
8
|
0 |
2023/08/05 | 588,802 | +0 (+0.0%) |
588,000
|
567,000
|
628,000
|
9
|
0 |
2023/08/04 | 588,802 | +0 (+0.0%) |
588,000
|
567,000
|
628,000
|
9
|
0 |
2023/08/03 | 588,802 | +1,111 (+0.19%) |
588,000
|
567,000
|
628,000
|
9
|
1以上 |
2023/08/02 | 587,691 | +0 (+0.0%) |
588,000
|
567,000
|
618,000
|
9
|
0 |
2023/08/01 | 587,691 | +0 (+0.0%) |
588,000
|
567,000
|
618,000
|
9
|
0 |
2023/07/31 | 587,691 | +38 (+0.01%) |
588,000
|
567,000
|
618,000
|
9
|
0 |
2023/07/30 | 587,653 | +0 (+0.0%) |
589,000
|
567,000
|
618,000
|
8
|
0 |
2023/07/29 | 587,653 | -6,038 (-1.02%) |
589,000
|
567,000
|
618,000
|
8
|
0 |
2023/07/28 | 593,691 | -453 (-0.08%) |
590,000
|
567,000
|
642,000
|
9
|
0 |
2023/07/27 | 594,144 | -2,572 (-0.43%) |
594,000
|
567,000
|
642,000
|
10
|
0 |
2023/07/26 | 596,716 | +0 (+0.0%) |
598,000
|
567,000
|
642,000
|
9
|
1以上 |
2023/07/25 | 596,716 | +0 (+0.0%) |
598,000
|
567,000
|
642,000
|
9
|
1以上 |
2023/07/24 | 596,716 | +2,572 (+0.43%) |
598,000
|
567,000
|
642,000
|
9
|
0 |
2023/07/23 | 594,144 | +0 (+0.0%) |
594,000
|
567,000
|
642,000
|
10
|
0 |
2023/07/22 | 594,144 | +0 (+0.0%) |
594,000
|
567,000
|
642,000
|
10
|
0 |
2023/07/21 | 594,144 | -5,787 (-0.96%) |
594,000
|
567,000
|
642,000
|
10
|
1以上 |
2023/07/20 | 599,931 | +0 (+0.0%) |
598,112
|
567,000
|
642,000
|
8
|
0 |
2023/07/19 | 599,931 | +0 (+0.0%) |
598,112
|
567,000
|
642,000
|
8
|
0 |
2023/07/18 | 599,931 | +0 (+0.0%) |
598,112
|
567,000
|
642,000
|
8
|
0 |
2023/07/17 | 599,931 | +0 (+0.0%) |
598,112
|
567,000
|
642,000
|
8
|
0 |
2023/07/16 | 599,931 | +0 (+0.0%) |
598,112
|
567,000
|
642,000
|
8
|
0 |
2023/07/15 | 599,931 | +0 (+0.0%) |
598,112
|
567,000
|
642,000
|
8
|
0 |
2023/07/14 | 599,931 | -243 (-0.04%) |
598,112
|
567,000
|
642,000
|
8
|
0 |
2023/07/13 | 600,174 | +0 (+0.0%) |
598,000
|
567,000
|
642,000
|
7
|
0 |
2023/07/12 | 600,174 | +0 (+0.0%) |
598,000
|
567,000
|
642,000
|
7
|
0 |
2023/07/11 | 600,174 | +0 (+0.0%) |
598,000
|
567,000
|
642,000
|
7
|
0 |
2023/07/10 | 600,174 | +4,285 (+0.72%) |
598,000
|
567,000
|
642,000
|
7
|
0 |
2023/07/09 | 595,889 | +3,611 (+0.61%) |
590,000
|
567,000
|
642,000
|
7
|
0 |
2023/07/08 | 592,278 | -2,500 (-0.42%) |
589,000
|
567,000
|
642,000
|
8
|
0 |
2023/07/07 | 594,778 | -3,968 (-0.66%) |
594,000
|
567,000
|
642,000
|
8
|
1以上 |
2023/07/06 | 598,746 | -1,458 (-0.24%) |
598,000
|
567,000
|
642,000
|
7
|
1以上 |
2023/07/05 | 600,204 | +0 (+0.0%) |
598,112
|
567,000
|
642,000
|
6
|
0 |
2023/07/04 | 600,204 | +0 (+0.0%) |
598,112
|
567,000
|
642,000
|
6
|
0 |
2023/07/03 | 600,204 | +0 (+0.0%) |
598,112
|
567,000
|
642,000
|
6
|
0 |
2023/07/02 | 600,204 | -2,440 (-0.4%) |
598,112
|
567,000
|
642,000
|
6
|
0 |
2023/07/01 | 602,644 | +0 (+0.0%) |
598,224
|
567,000
|
642,000
|
5
|
0 |
2023/06/30 | 602,644 | +2,440 (+0.41%) |
598,224
|
567,000
|
642,000
|
5
|
0 |
2023/06/29 | 600,204 | +0 (+0.0%) |
598,112
|
567,000
|
642,000
|
6
|
0 |
2023/06/28 | 600,204 | +0 (+0.0%) |
598,112
|
567,000
|
642,000
|
6
|
0 |
2023/06/27 | 600,204 | +0 (+0.0%) |
598,112
|
567,000
|
642,000
|
6
|
1以上 |
2023/06/26 | 600,204 | +3,172 (+0.53%) |
598,112
|
567,000
|
642,000
|
6
|
0 |
2023/06/25 | 597,032 | +2,379 (+0.4%) |
598,000
|
567,000
|
642,000
|
7
|
0 |
2023/06/24 | 594,653 | -2,875 (-0.48%) |
593,000
|
567,000
|
642,000
|
8
|
0 |
2023/06/23 | 597,528 | -2,789 (-0.46%) |
594,000
|
578,000
|
642,000
|
8
|
1以上 |
2023/06/22 | 600,317 | +0 (+0.0%) |
598,000
|
578,000
|
642,000
|
7
|
1以上 |
2023/06/21 | 600,317 | +0 (+0.0%) |
598,000
|
578,000
|
642,000
|
7
|
1以上 |
2023/06/20 | 600,317 | +0 (+0.0%) |
598,000
|
578,000
|
642,000
|
7
|
0 |
2023/06/19 | 600,317 | +0 (+0.0%) |
598,000
|
578,000
|
642,000
|
7
|
0 |
2023/06/18 | 600,317 | -3,720 (-0.62%) |
598,000
|
578,000
|
642,000
|
7
|
0 |
2023/06/17 | 604,037 | +0 (+0.0%) |
598,112
|
588,000
|
642,000
|
6
|
0 |
2023/06/16 | 604,037 | +0 (+0.0%) |
598,112
|
588,000
|
642,000
|
6
|
0 |
2023/06/15 | 604,037 | +3,720 (+0.62%) |
598,112
|
588,000
|
642,000
|
6
|
0 |
2023/06/14 | 600,317 | +0 (+0.0%) |
598,000
|
578,000
|
642,000
|
7
|
0 |
2023/06/13 | 600,317 | +0 (+0.0%) |
598,000
|
578,000
|
642,000
|
7
|
0 |
2023/06/12 | 600,317 | +0 (+0.0%) |
598,000
|
578,000
|
642,000
|
7
|
1以上 |
2023/06/11 | 600,317 | +0 (+0.0%) |
598,000
|
578,000
|
642,000
|
7
|
0 |
2023/06/10 | 600,317 | +261 (+0.04%) |
598,000
|
578,000
|
642,000
|
7
|
0 |
2023/06/09 | 600,056 | +0 (+0.0%) |
598,112
|
578,000
|
642,000
|
8
|
0 |
2023/06/08 | 600,056 | -6,000 (-0.99%) |
598,112
|
578,000
|
642,000
|
8
|
0 |
2023/06/07 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
1以上 |
2023/06/06 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/06/05 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/06/04 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/06/03 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/06/02 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/06/01 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/05/31 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/05/30 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/05/29 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/05/28 | 606,056 | +3,118 (+0.52%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/05/27 | 602,938 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
9
|
0 |
2023/05/26 | 602,938 | -3,118 (-0.51%) |
598,224
|
578,000
|
642,000
|
9
|
0 |
2023/05/25 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
1以上 |
2023/05/24 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/05/23 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/05/22 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/05/21 | 606,056 | +3,118 (+0.52%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/05/20 | 602,938 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
9
|
0 |
2023/05/19 | 602,938 | -3,118 (-0.51%) |
598,224
|
578,000
|
642,000
|
9
|
0 |
2023/05/18 | 606,056 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
8
|
1以上 |
2023/05/17 | 606,056 | -2,579 (-0.42%) |
598,224
|
578,000
|
642,000
|
8
|
0 |
2023/05/16 | 608,635 | -1,735 (-0.28%) |
598,224
|
578,000
|
642,000
|
7
|
0 |
2023/05/15 | 610,370 | +1,735 (+0.29%) |
603,112
|
578,000
|
642,000
|
6
|
0 |
2023/05/14 | 608,635 | +0 (+0.0%) |
598,224
|
578,000
|
642,000
|
7
|
0 |