日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
N/A |
2024/04/27 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
N/A |
2024/04/26 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
N/A |
2024/04/25 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/24 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/23 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/22 | 596,622 | +5,808 (+0.98%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/21 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/20 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/19 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/18 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/17 | 590,814 | -469 (-0.08%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/16 | 591,283 | +0 (+0.0%) |
586,550
|
550,000
|
646,800
|
6
|
0 |
2024/04/15 | 591,283 | +3,326 (+0.57%) |
586,550
|
550,000
|
646,800
|
6
|
0 |
2024/04/14 | 587,957 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/13 | 587,957 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/12 | 587,957 | -370 (-0.06%) |
568,000
|
550,000
|
646,800
|
7
|
1以上 |
2024/04/11 | 588,327 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
11
|
0 |
2024/04/10 | 588,327 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
11
|
0 |
2024/04/09 | 588,327 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
11
|
1以上 |
2024/04/08 | 588,327 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
11
|
0 |
2024/04/07 | 588,327 | +6,361 (+1.09%) |
568,000
|
550,000
|
646,800
|
11
|
0 |
2024/04/06 | 581,966 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
9
|
0 |
2024/04/05 | 581,966 | +196 (+0.03%) |
567,000
|
550,000
|
646,800
|
9
|
0 |
2024/04/04 | 581,770 | +0 (+0.0%) |
567,500
|
550,000
|
646,800
|
10
|
0 |
2024/04/03 | 581,770 | +2,499 (+0.43%) |
567,500
|
550,000
|
646,800
|
10
|
0 |
2024/04/02 | 579,271 | +0 (+0.0%) |
564,000
|
550,000
|
646,800
|
7
|
1以上 |
2024/04/01 | 579,271 | +0 (+0.0%) |
564,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/31 | 579,271 | +0 (+0.0%) |
564,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/30 | 579,271 | -3,354 (-0.58%) |
564,000
|
550,000
|
646,800
|
7
|
0 |
2024/03/29 | 582,625 | +0 (+0.0%) |
572,000
|
550,000
|
646,800
|
8
|
0 |