| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 585,207 | +0 (+0.0%) |
588,000
|
554,576
|
628,000
|
7
|
0 |
| 2024/12/30 | 585,207 | +0 (+0.0%) |
588,000
|
554,576
|
628,000
|
7
|
0 |
| 2024/12/29 | 585,207 | +0 (+0.0%) |
588,000
|
554,576
|
628,000
|
7
|
0 |
| 2024/12/28 | 585,207 | +4,286 (+0.74%) |
588,000
|
554,576
|
628,000
|
7
|
0 |
| 2024/12/27 | 580,921 | +15,845 (+2.8%) |
588,000
|
554,576
|
601,650
|
7
|
0 |
| 2024/12/26 | 565,076 | +0 (+0.0%) |
588,000
|
499,118
|
601,650
|
7
|
0 |
| 2024/12/25 | 565,076 | +0 (+0.0%) |
588,000
|
499,118
|
601,650
|
7
|
0 |
| 2024/12/24 | 565,076 | +0 (+0.0%) |
588,000
|
499,118
|
601,650
|
7
|
0 |
| 2024/12/23 | 565,076 | +0 (+0.0%) |
588,000
|
499,118
|
601,650
|
7
|
0 |
| 2024/12/22 | 565,076 | +0 (+0.0%) |
588,000
|
499,118
|
601,650
|
7
|
0 |
| 2024/12/21 | 565,076 | +0 (+0.0%) |
588,000
|
499,118
|
601,650
|
7
|
0 |
| 2024/12/20 | 565,076 | -15,845 (-2.73%) |
588,000
|
499,118
|
601,650
|
7
|
0 |
| 2024/12/19 | 580,921 | +0 (+0.0%) |
588,000
|
554,576
|
601,650
|
7
|
0 |
| 2024/12/18 | 580,921 | +0 (+0.0%) |
588,000
|
554,576
|
601,650
|
7
|
0 |
| 2024/12/17 | 580,921 | +11,615 (+2.04%) |
588,000
|
554,576
|
601,650
|
7
|
0 |
| 2024/12/16 | 569,306 | -187 (-0.03%) |
578,000
|
488,000
|
601,650
|
8
|
0 |
| 2024/12/15 | 569,493 | +0 (+0.0%) |
588,000
|
488,000
|
601,650
|
7
|
0 |
| 2024/12/14 | 569,493 | +0 (+0.0%) |
588,000
|
488,000
|
601,650
|
7
|
1以上 |
| 2024/12/13 | 569,493 | +0 (+0.0%) |
588,000
|
488,000
|
601,650
|
7
|
0 |
| 2024/12/12 | 569,493 | +7,923 (+1.41%) |
588,000
|
488,000
|
601,650
|
7
|
0 |
| 2024/12/11 | 561,570 | +0 (+0.0%) |
588,000
|
488,000
|
601,650
|
7
|
0 |
| 2024/12/10 | 561,570 | +0 (+0.0%) |
588,000
|
488,000
|
601,650
|
7
|
0 |
| 2024/12/09 | 561,570 | +0 (+0.0%) |
588,000
|
488,000
|
601,650
|
7
|
0 |
| 2024/12/08 | 561,570 | +0 (+0.0%) |
588,000
|
488,000
|
601,650
|
7
|
0 |
なら、