日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
N/A |
2024/05/12 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
N/A |
2024/05/11 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
N/A |
2024/05/10 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/09 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/08 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/07 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/06 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/05 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/04 | 904,622 | +9,678 (+1.08%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/03 | 894,944 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
10
|
0 |
2024/05/02 | 894,944 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
10
|
0 |
2024/05/01 | 894,944 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
10
|
1以上 |
2024/04/30 | 894,944 | +7,919 (+0.89%) |
880,000
|
807,840
|
988,000
|
10
|
0 |
2024/04/29 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/28 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/27 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
1以上 |
2024/04/26 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/25 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/24 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/23 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/22 | 887,025 | +9,090 (+1.04%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/21 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/20 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/19 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/18 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/17 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/16 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/15 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/14 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/13 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/12 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/11 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/10 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/09 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/08 | 877,935 | -10,013 (-1.13%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/07 | 887,948 | +9,784 (+1.11%) |
880,000
|
807,840
|
988,000
|
7
|
0 |
2024/04/06 | 878,164 | -2,065 (-0.23%) |
880,000
|
807,840
|
988,000
|
9
|
0 |
2024/04/05 | 880,229 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
10
|
0 |
2024/04/04 | 880,229 | -18,097 (-2.01%) |
880,000
|
807,840
|
988,000
|
10
|
1以上 |
2024/04/03 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
1以上 |
2024/04/02 | 898,326 | -2,618 (-0.29%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/04/01 | 900,944 | +2,618 (+0.29%) |
880,000
|
828,000
|
988,000
|
7
|
0 |
2024/03/31 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/30 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/29 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
1以上 |
2024/03/28 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/27 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/26 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/25 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/24 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/23 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/22 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/21 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/20 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/19 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/18 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/17 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/16 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/15 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/14 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/13 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/12 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/11 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/10 | 898,326 | +2,036 (+0.23%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/09 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/03/08 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/03/07 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
1以上 |
2024/03/06 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/03/05 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/03/04 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/03/03 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/03/02 | 896,290 | -2,036 (-0.23%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/03/01 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/02/29 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/02/28 | 898,326 | -10,046 (-1.11%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/02/27 | 908,372 | +3,546 (+0.39%) |
880,000
|
858,000
|
988,000
|
7
|
0 |
2024/02/26 | 904,826 | +0 (+0.0%) |
880,000
|
858,000
|
988,000
|
8
|
0 |
2024/02/25 | 904,826 | +0 (+0.0%) |
880,000
|
858,000
|
988,000
|
8
|
0 |
2024/02/24 | 904,826 | +0 (+0.0%) |
880,000
|
858,000
|
988,000
|
8
|
1以上 |
2024/02/23 | 904,826 | -8,275 (-0.91%) |
880,000
|
858,000
|
988,000
|
8
|
0 |
2024/02/22 | 913,101 | +0 (+0.0%) |
889,405
|
858,000
|
988,000
|
6
|
0 |
2024/02/21 | 913,101 | +0 (+0.0%) |
889,405
|
858,000
|
988,000
|
6
|
0 |
2024/02/20 | 913,101 | +0 (+0.0%) |
889,405
|
858,000
|
988,000
|
6
|
0 |
2024/02/19 | 913,101 | -16,551 (-1.78%) |
889,405
|
858,000
|
988,000
|
6
|
0 |
2024/02/18 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/17 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/16 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/15 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/14 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/13 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/12 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/11 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/10 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/09 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/08 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/07 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/06 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/05 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/04 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/03 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/02 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/02/01 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/01/31 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/01/30 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/01/29 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/01/28 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/01/27 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/01/26 | 929,652 | +19,449 (+2.14%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
2024/01/25 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
2024/01/24 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
2024/01/23 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
2024/01/22 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
2024/01/21 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
2024/01/20 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
2024/01/19 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
2024/01/18 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
2024/01/17 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
2024/01/16 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
2024/01/15 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
2024/01/14 | 910,203 | -40,667 (-4.28%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
2024/01/13 | 950,870 | +0 (+0.0%) |
973,800
|
898,810
|
980,000
|
3
|
0 |
2024/01/12 | 950,870 | +0 (+0.0%) |
973,800
|
898,810
|
980,000
|
3
|
0 |
2024/01/11 | 950,870 | +0 (+0.0%) |
973,800
|
898,810
|
980,000
|
3
|
0 |
2024/01/10 | 950,870 | +0 (+0.0%) |
973,800
|
898,810
|
980,000
|
3
|
0 |
2024/01/09 | 950,870 | +0 (+0.0%) |
973,800
|
898,810
|
980,000
|
3
|
0 |
2024/01/08 | 950,870 | +13,015 (+1.39%) |
973,800
|
898,810
|
980,000
|
3
|
0 |
2024/01/07 | 937,855 | +0 (+0.0%) |
936,305
|
898,810
|
980,000
|
4
|
0 |
2024/01/06 | 937,855 | +0 (+0.0%) |
936,305
|
898,810
|
980,000
|
4
|
0 |
2024/01/05 | 937,855 | +0 (+0.0%) |
936,305
|
898,810
|
980,000
|
4
|
1以上 |
2024/01/04 | 937,855 | +0 (+0.0%) |
936,305
|
898,810
|
980,000
|
4
|
0 |
2024/01/03 | 937,855 | -18,609 (-1.95%) |
936,305
|
898,810
|
980,000
|
4
|
0 |
2024/01/02 | 956,464 | +0 (+0.0%) |
973,523
|
898,810
|
980,000
|
4
|
0 |
2024/01/01 | 956,464 | +0 (+0.0%) |
973,523
|
898,810
|
980,000
|
4
|
0 |