日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 956,464 | +11,531 (+1.22%) |
973,523
|
898,810
|
980,000
|
4
|
1以上 |
2023/12/30 | 944,933 | --- |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/27 | 944,933 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
N/A |
2023/12/26 | 944,933 | +111 (+0.01%) |
973,247
|
898,810
|
980,000
|
5
|
N/A |
2023/12/25 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
N/A |
2023/12/24 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/23 | 944,822 | +7,106 (+0.76%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/22 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/21 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/20 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/19 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/18 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/17 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/16 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/15 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/14 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/13 | 937,716 | -7,106 (-0.75%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/12 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/11 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/10 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
1以上 |
2023/12/09 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/08 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/07 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/06 | 944,822 | -11,504 (-1.2%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/05 | 956,326 | +5,641 (+0.59%) |
973,247
|
898,810
|
980,000
|
4
|
0 |
2023/12/04 | 950,685 | -5,641 (-0.59%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/12/03 | 956,326 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
4
|
0 |
2023/12/02 | 956,326 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
4
|
0 |
2023/12/01 | 956,326 | -19,172 (-1.97%) |
973,247
|
898,810
|
980,000
|
4
|
1以上 |
2023/11/30 | 975,498 | +0 (+0.0%) |
973,247
|
973,247
|
980,000
|
3
|
0 |
2023/11/29 | 975,498 | +19,172 (+2.0%) |
973,247
|
973,247
|
980,000
|
3
|
0 |
2023/11/28 | 956,326 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
4
|
0 |
2023/11/27 | 956,326 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
4
|
0 |
2023/11/26 | 956,326 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
4
|
1以上 |
2023/11/25 | 956,326 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
4
|
0 |
2023/11/24 | 956,326 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
4
|
0 |
2023/11/23 | 956,326 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
4
|
0 |
2023/11/22 | 956,326 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
4
|
0 |
2023/11/21 | 956,326 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
4
|
0 |
2023/11/20 | 956,326 | +5,641 (+0.59%) |
973,247
|
898,810
|
980,000
|
4
|
0 |
2023/11/19 | 950,685 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/11/18 | 950,685 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/11/17 | 950,685 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/11/16 | 950,685 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/11/15 | 950,685 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/11/14 | 950,685 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/11/13 | 950,685 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/11/12 | 950,685 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/11/11 | 950,685 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/11/10 | 950,685 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/11/09 | 950,685 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/11/08 | 950,685 | +6,420 (+0.68%) |
973,247
|
898,810
|
980,000
|
3
|
0 |
2023/11/07 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/11/06 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/11/05 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/11/04 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/11/03 | 944,265 | +11,364 (+1.22%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/11/02 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/11/01 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/10/31 | 932,901 | -11,364 (-1.2%) |
926,398
|
898,810
|
980,000
|
4
|
1以上 |
2023/10/30 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/29 | 944,265 | +11,364 (+1.22%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/28 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/10/27 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/10/26 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
1以上 |
2023/10/25 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/10/24 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/10/23 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/10/22 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/10/21 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/10/20 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/10/19 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/10/18 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/10/17 | 932,901 | -11,364 (-1.2%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/10/16 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/15 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/14 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/13 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/12 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/11 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/10 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/09 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/08 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/07 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/06 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/05 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/04 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/03 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/02 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/10/01 | 944,265 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/09/30 | 944,265 | -2,430 (-0.26%) |
953,986
|
898,810
|
980,000
|
3
|
0 |
2023/09/29 | 946,695 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
4
|
0 |
2023/09/28 | 946,695 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
4
|
0 |
2023/09/27 | 946,695 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
4
|
1以上 |
2023/09/26 | 946,695 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
4
|
0 |
2023/09/25 | 946,695 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
4
|
0 |
2023/09/24 | 946,695 | +9,577 (+1.02%) |
953,986
|
898,810
|
980,000
|
4
|
0 |
2023/09/23 | 937,118 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
5
|
0 |
2023/09/22 | 937,118 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
5
|
0 |
2023/09/21 | 937,118 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
5
|
1以上 |
2023/09/20 | 937,118 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
5
|
0 |
2023/09/19 | 937,118 | +4,217 (+0.45%) |
953,986
|
898,810
|
980,000
|
5
|
0 |
2023/09/18 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/09/17 | 932,901 | -4,217 (-0.45%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/09/16 | 937,118 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
5
|
0 |
2023/09/15 | 937,118 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
5
|
0 |
2023/09/14 | 937,118 | +0 (+0.0%) |
953,986
|
898,810
|
980,000
|
5
|
1以上 |
2023/09/13 | 937,118 | -9,577 (-1.01%) |
953,986
|
898,810
|
980,000
|
5
|
0 |
2023/09/12 | 946,695 | +9,577 (+1.02%) |
953,986
|
898,810
|
980,000
|
4
|
0 |
2023/09/11 | 937,118 | +4,217 (+0.45%) |
953,986
|
898,810
|
980,000
|
5
|
0 |
2023/09/10 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/09/09 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
1以上 |
2023/09/08 | 932,901 | +0 (+0.0%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/09/07 | 932,901 | +17,561 (+1.92%) |
926,398
|
898,810
|
980,000
|
4
|
0 |
2023/09/06 | 915,340 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
4
|
0 |
2023/09/05 | 915,340 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
4
|
0 |
2023/09/04 | 915,340 | +6,320 (+0.7%) |
898,810
|
883,740
|
980,000
|
4
|
0 |
2023/09/03 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/09/02 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/09/01 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
1以上 |
2023/08/31 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/08/30 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/08/29 | 909,020 | +1,702 (+0.19%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/08/28 | 907,318 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
6
|
0 |
2023/08/27 | 907,318 | -1,702 (-0.19%) |
898,810
|
883,740
|
980,000
|
6
|
0 |
2023/08/26 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
1以上 |
2023/08/25 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/08/24 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/08/23 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/08/22 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/08/21 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/08/20 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/08/19 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/08/18 | 909,020 | -11,830 (-1.28%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/08/17 | 920,850 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
3
|
0 |
2023/08/16 | 920,850 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
3
|
0 |
2023/08/15 | 920,850 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
3
|
0 |
2023/08/14 | 920,850 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
3
|
0 |
2023/08/13 | 920,850 | +5,510 (+0.6%) |
898,810
|
883,740
|
980,000
|
3
|
0 |
2023/08/12 | 915,340 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
4
|
0 |
2023/08/11 | 915,340 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
4
|
0 |
2023/08/10 | 915,340 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
4
|
1以上 |
2023/08/09 | 915,340 | -5,510 (-0.6%) |
898,810
|
883,740
|
980,000
|
4
|
0 |
2023/08/08 | 920,850 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
3
|
0 |
2023/08/07 | 920,850 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
3
|
0 |
2023/08/06 | 920,850 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
3
|
0 |
2023/08/05 | 920,850 | +5,510 (+0.6%) |
898,810
|
883,740
|
980,000
|
3
|
0 |
2023/08/04 | 915,340 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
4
|
0 |
2023/08/03 | 915,340 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
4
|
0 |
2023/08/02 | 915,340 | +6,320 (+0.7%) |
898,810
|
883,740
|
980,000
|
4
|
1以上 |
2023/08/01 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/07/31 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/07/30 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
1以上 |
2023/07/29 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/07/28 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/07/27 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/07/26 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/07/25 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/07/24 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/07/23 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/07/22 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/07/21 | 909,020 | +0 (+0.0%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/07/20 | 909,020 | -2,552 (-0.28%) |
898,810
|
883,740
|
980,000
|
5
|
0 |
2023/07/19 | 911,572 | +0 (+0.0%) |
891,275
|
883,740
|
980,000
|
4
|
0 |
2023/07/18 | 911,572 | +10,017 (+1.11%) |
891,275
|
883,740
|
980,000
|
4
|
0 |
2023/07/17 | 901,555 | +0 (+0.0%) |
888,200
|
883,740
|
980,000
|
7
|
0 |
2023/07/16 | 901,555 | +1,789 (+0.2%) |
888,200
|
883,740
|
980,000
|
7
|
0 |
2023/07/15 | 899,766 | +0 (+0.0%) |
888,200
|
883,740
|
980,000
|
9
|
1以上 |
2023/07/14 | 899,766 | +0 (+0.0%) |
888,200
|
883,740
|
980,000
|
9
|
0 |
2023/07/13 | 899,766 | +0 (+0.0%) |
888,200
|
883,740
|
980,000
|
9
|
1以上 |
2023/07/12 | 899,766 | -1,789 (-0.2%) |
888,200
|
883,740
|
980,000
|
9
|
0 |
2023/07/11 | 901,555 | +1,669 (+0.19%) |
888,200
|
883,740
|
980,000
|
7
|
0 |
2023/07/10 | 899,886 | -1,669 (-0.19%) |
888,200
|
883,740
|
980,000
|
8
|
0 |
2023/07/09 | 901,555 | +0 (+0.0%) |
888,200
|
883,740
|
980,000
|
7
|
0 |
2023/07/08 | 901,555 | +0 (+0.0%) |
888,200
|
883,740
|
980,000
|
7
|
1以上 |
2023/07/07 | 901,555 | +0 (+0.0%) |
888,200
|
883,740
|
980,000
|
7
|
0 |
2023/07/06 | 901,555 | -20,057 (-2.18%) |
888,200
|
883,740
|
980,000
|
7
|
0 |
2023/07/05 | 921,612 | +0 (+0.0%) |
935,000
|
883,740
|
980,000
|
7
|
0 |
2023/07/04 | 921,612 | +0 (+0.0%) |
935,000
|
883,740
|
980,000
|
7
|
0 |
2023/07/03 | 921,612 | +2,231 (+0.24%) |
935,000
|
883,740
|
980,000
|
7
|
0 |
2023/07/02 | 919,381 | -2,231 (-0.24%) |
916,905
|
883,740
|
980,000
|
6
|
0 |
2023/07/01 | 921,612 | +0 (+0.0%) |
935,000
|
883,740
|
980,000
|
7
|
0 |
2023/06/30 | 921,612 | -6,313 (-0.68%) |
935,000
|
883,740
|
980,000
|
7
|
0 |
2023/06/29 | 927,925 | +0 (+0.0%) |
935,000
|
883,740
|
980,000
|
6
|
1以上 |
2023/06/28 | 927,925 | +10,415 (+1.14%) |
935,000
|
883,740
|
980,000
|
6
|
0 |
2023/06/27 | 917,510 | +0 (+0.0%) |
935,000
|
883,740
|
935,000
|
5
|
0 |
2023/06/26 | 917,510 | +5,629 (+0.62%) |
935,000
|
883,740
|
935,000
|
5
|
0 |
2023/06/25 | 911,881 | +0 (+0.0%) |
916,905
|
883,740
|
935,000
|
6
|
0 |
2023/06/24 | 911,881 | +3,383 (+0.37%) |
916,905
|
883,740
|
935,000
|
6
|
0 |
2023/06/23 | 908,498 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
7
|
1以上 |
2023/06/22 | 908,498 | +20,057 (+2.26%) |
898,810
|
883,740
|
935,000
|
7
|
0 |
2023/06/21 | 888,441 | -1,516 (-0.17%) |
888,200
|
883,740
|
898,810
|
7
|
1以上 |
2023/06/20 | 889,957 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
7
|
0 |
2023/06/19 | 889,957 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
7
|
0 |
2023/06/18 | 889,957 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
7
|
1以上 |
2023/06/17 | 889,957 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
7
|
0 |
2023/06/16 | 889,957 | -293 (-0.03%) |
888,200
|
883,740
|
898,810
|
7
|
0 |
2023/06/15 | 890,250 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
6
|
0 |
2023/06/14 | 890,250 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
6
|
0 |
2023/06/13 | 890,250 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
6
|
0 |
2023/06/12 | 890,250 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
6
|
0 |
2023/06/11 | 890,250 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
6
|
0 |
2023/06/10 | 890,250 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
6
|
0 |
2023/06/09 | 890,250 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
6
|
0 |
2023/06/08 | 890,250 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
6
|
0 |
2023/06/07 | 890,250 | +0 (+0.0%) |
888,200
|
883,740
|
898,810
|
6
|
0 |
2023/06/06 | 890,250 | -15,600 (-1.72%) |
888,200
|
883,740
|
898,810
|
6
|
0 |
2023/06/05 | 905,850 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
6
|
0 |
2023/06/04 | 905,850 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
6
|
0 |
2023/06/03 | 905,850 | -4,164 (-0.46%) |
898,810
|
883,740
|
935,000
|
6
|
0 |
2023/06/02 | 910,014 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
7
|
0 |
2023/06/01 | 910,014 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
7
|
0 |
2023/05/31 | 910,014 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
7
|
1以上 |
2023/05/30 | 910,014 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
7
|
0 |
2023/05/29 | 910,014 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
7
|
0 |
2023/05/28 | 910,014 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
7
|
0 |
2023/05/27 | 910,014 | +4,164 (+0.46%) |
898,810
|
883,740
|
935,000
|
7
|
0 |
2023/05/26 | 905,850 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
6
|
0 |
2023/05/25 | 905,850 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
6
|
0 |
2023/05/24 | 905,850 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
6
|
0 |
2023/05/23 | 905,850 | +0 (+0.0%) |
898,810
|
883,740
|
935,000
|
6
|
0 |
2023/05/22 | 905,850 | +14,575 (+1.64%) |
898,810
|
883,740
|
935,000
|
6
|
0 |
2023/05/21 | 891,275 | +0 (+0.0%) |
891,275
|
883,740
|
898,810
|
4
|
0 |
2023/05/20 | 891,275 | +0 (+0.0%) |
891,275
|
883,740
|
898,810
|
4
|
0 |
2023/05/19 | 891,275 | +0 (+0.0%) |
891,275
|
883,740
|
898,810
|
4
|
0 |
2023/05/18 | 891,275 | +0 (+0.0%) |
891,275
|
883,740
|
898,810
|
4
|
0 |
2023/05/17 | 891,275 | +0 (+0.0%) |
891,275
|
883,740
|
898,810
|
4
|
0 |
2023/05/16 | 891,275 | -2,511 (-0.28%) |
891,275
|
883,740
|
898,810
|
4
|
0 |
2023/05/15 | 893,786 | +2,511 (+0.28%) |
898,810
|
883,740
|
898,810
|
3
|
0 |
2023/05/14 | 891,275 | +0 (+0.0%) |
891,275
|
883,740
|
898,810
|
4
|
0 |
2023/05/13 | 891,275 | +0 (+0.0%) |
891,275
|
883,740
|
898,810
|
4
|
N/A |