日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
N/A |
2024/04/27 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
N/A |
2024/04/26 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
N/A |
2024/04/25 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/24 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/23 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/22 | 887,025 | +9,090 (+1.04%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/21 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/20 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/19 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/18 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/17 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/16 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/15 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/14 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/13 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/12 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/11 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/10 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/09 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/08 | 877,935 | -10,013 (-1.13%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/07 | 887,948 | +9,784 (+1.11%) |
880,000
|
807,840
|
988,000
|
7
|
0 |
2024/04/06 | 878,164 | -2,065 (-0.23%) |
880,000
|
807,840
|
988,000
|
9
|
0 |
2024/04/05 | 880,229 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
10
|
0 |
2024/04/04 | 880,229 | -18,097 (-2.01%) |
880,000
|
807,840
|
988,000
|
10
|
1以上 |
2024/04/03 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
1以上 |
2024/04/02 | 898,326 | -2,618 (-0.29%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/04/01 | 900,944 | +2,618 (+0.29%) |
880,000
|
828,000
|
988,000
|
7
|
0 |
2024/03/31 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/30 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
2024/03/29 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
1以上 |