日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
2
|
N/A |
2024/05/10 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
2
|
N/A |
2024/05/09 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
2
|
N/A |
2024/05/08 | 637,800 | +18,000 (+2.9%) |
637,800
|
637,800
|
637,800
|
2
|
0 |
2024/05/07 | 619,800 | +0 (+0.0%) |
619,800
|
619,800
|
619,800
|
2
|
0 |
2024/05/06 | 619,800 | +0 (+0.0%) |
619,800
|
619,800
|
619,800
|
2
|
0 |
2024/05/05 | 619,800 | -52,422 (-7.8%) |
619,800
|
619,800
|
619,800
|
2
|
0 |
2024/05/04 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/05/03 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/05/02 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
1以上 |
2024/05/01 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/04/30 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/04/29 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/04/28 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/04/27 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/04/26 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/04/25 | 672,222 | +44,574 (+7.1%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/04/24 | 627,648 | +0 (+0.0%) |
672,222
|
538,500
|
672,222
|
3
|
0 |
2024/04/23 | 627,648 | +0 (+0.0%) |
672,222
|
538,500
|
672,222
|
3
|
0 |
2024/04/22 | 627,648 | +22,287 (+3.68%) |
672,222
|
538,500
|
672,222
|
3
|
1以上 |
2024/04/21 | 605,361 | +0 (+0.0%) |
605,361
|
538,500
|
672,222
|
2
|
0 |
2024/04/20 | 605,361 | +0 (+0.0%) |
605,361
|
538,500
|
672,222
|
2
|
0 |
2024/04/19 | 605,361 | +0 (+0.0%) |
605,361
|
538,500
|
672,222
|
2
|
0 |
2024/04/18 | 605,361 | +0 (+0.0%) |
605,361
|
538,500
|
672,222
|
2
|
0 |
2024/04/17 | 605,361 | +51,861 (+9.37%) |
605,361
|
538,500
|
672,222
|
2
|
0 |
2024/04/16 | 553,500 | +0 (+0.0%) |
558,000
|
538,500
|
564,000
|
3
|
0 |
2024/04/15 | 553,500 | +0 (+0.0%) |
558,000
|
538,500
|
564,000
|
3
|
0 |
2024/04/14 | 553,500 | -18,200 (-3.18%) |
558,000
|
538,500
|
564,000
|
3
|
1以上 |
2024/04/13 | 571,700 | +0 (+0.0%) |
564,000
|
538,500
|
612,600
|
3
|
0 |
2024/04/12 | 571,700 | +0 (+0.0%) |
564,000
|
538,500
|
612,600
|
3
|
0 |
2024/04/11 | 571,700 | -3,850 (-0.67%) |
564,000
|
538,500
|
612,600
|
3
|
1以上 |
2024/04/10 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/04/09 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/04/08 | 575,550 | -32,224 (-5.3%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/04/07 | 607,774 | +0 (+0.0%) |
612,600
|
538,500
|
672,222
|
3
|
0 |
2024/04/06 | 607,774 | +0 (+0.0%) |
612,600
|
538,500
|
672,222
|
3
|
0 |
2024/04/05 | 607,774 | +32,224 (+5.6%) |
612,600
|
538,500
|
672,222
|
3
|
1以上 |
2024/04/04 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/04/03 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/04/02 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/04/01 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/31 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/30 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/29 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/28 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/27 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/26 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/25 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/24 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/23 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/22 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/21 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/20 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/19 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/18 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/17 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/16 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/15 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/14 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/13 | 575,550 | +15,850 (+2.83%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/12 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/03/11 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/03/10 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
1以上 |
2024/03/09 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/03/08 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/03/07 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/03/06 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/03/05 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/03/04 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/03/03 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/03/02 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/03/01 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/29 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/28 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/27 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/26 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/25 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/24 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/23 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/22 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/21 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/20 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/19 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/18 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/17 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/16 | 559,700 | +0 (+0.0%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/15 | 559,700 | -15,640 (-2.72%) |
538,500
|
528,000
|
612,600
|
3
|
0 |
2024/02/14 | 575,340 | +0 (+0.0%) |
598,800
|
528,000
|
612,600
|
5
|
0 |
2024/02/13 | 575,340 | +0 (+0.0%) |
598,800
|
528,000
|
612,600
|
5
|
0 |
2024/02/12 | 575,340 | +0 (+0.0%) |
598,800
|
528,000
|
612,600
|
5
|
1以上 |
2024/02/11 | 575,340 | +1,890 (+0.33%) |
598,800
|
528,000
|
612,600
|
5
|
0 |
2024/02/10 | 573,450 | +0 (+0.0%) |
581,400
|
528,000
|
612,600
|
6
|
0 |
2024/02/09 | 573,450 | -1,890 (-0.33%) |
581,400
|
528,000
|
612,600
|
6
|
0 |
2024/02/08 | 575,340 | +0 (+0.0%) |
598,800
|
528,000
|
612,600
|
5
|
1以上 |
2024/02/07 | 575,340 | +0 (+0.0%) |
598,800
|
528,000
|
612,600
|
5
|
0 |
2024/02/06 | 575,340 | +0 (+0.0%) |
598,800
|
528,000
|
612,600
|
5
|
0 |
2024/02/05 | 575,340 | +0 (+0.0%) |
598,800
|
528,000
|
612,600
|
5
|
0 |
2024/02/04 | 575,340 | +0 (+0.0%) |
598,800
|
528,000
|
612,600
|
5
|
0 |
2024/02/03 | 575,340 | +0 (+0.0%) |
598,800
|
528,000
|
612,600
|
5
|
0 |
2024/02/02 | 575,340 | +0 (+0.0%) |
598,800
|
528,000
|
612,600
|
5
|
0 |
2024/02/01 | 575,340 | +17,057 (+3.06%) |
598,800
|
528,000
|
612,600
|
5
|
0 |
2024/01/31 | 558,283 | +0 (+0.0%) |
568,650
|
473,000
|
612,600
|
6
|
0 |
2024/01/30 | 558,283 | +0 (+0.0%) |
568,650
|
473,000
|
612,600
|
6
|
0 |
2024/01/29 | 558,283 | +0 (+0.0%) |
568,650
|
473,000
|
612,600
|
6
|
1以上 |
2024/01/28 | 558,283 | +0 (+0.0%) |
568,650
|
473,000
|
612,600
|
6
|
0 |
2024/01/27 | 558,283 | +0 (+0.0%) |
568,650
|
473,000
|
612,600
|
6
|
0 |
2024/01/26 | 558,283 | +25,321 (+4.75%) |
568,650
|
473,000
|
612,600
|
6
|
0 |
2024/01/25 | 532,962 | +0 (+0.0%) |
533,250
|
457,000
|
612,600
|
8
|
0 |
2024/01/24 | 532,962 | -28,988 (-5.16%) |
533,250
|
457,000
|
612,600
|
8
|
0 |
2024/01/23 | 561,950 | +0 (+0.0%) |
568,650
|
495,000
|
612,600
|
6
|
1以上 |
2024/01/22 | 561,950 | +0 (+0.0%) |
568,650
|
495,000
|
612,600
|
6
|
0 |
2024/01/21 | 561,950 | +0 (+0.0%) |
568,650
|
495,000
|
612,600
|
6
|
0 |
2024/01/20 | 561,950 | +0 (+0.0%) |
568,650
|
495,000
|
612,600
|
6
|
0 |
2024/01/19 | 561,950 | +0 (+0.0%) |
568,650
|
495,000
|
612,600
|
6
|
0 |
2024/01/18 | 561,950 | +0 (+0.0%) |
568,650
|
495,000
|
612,600
|
6
|
0 |
2024/01/17 | 561,950 | +0 (+0.0%) |
568,650
|
495,000
|
612,600
|
6
|
0 |
2024/01/16 | 561,950 | +0 (+0.0%) |
568,650
|
495,000
|
612,600
|
6
|
0 |
2024/01/15 | 561,950 | -6,790 (-1.19%) |
568,650
|
495,000
|
612,600
|
6
|
0 |
2024/01/14 | 568,740 | +16,355 (+2.96%) |
598,800
|
495,000
|
612,600
|
5
|
0 |
2024/01/13 | 552,385 | +0 (+0.0%) |
538,500
|
495,000
|
612,600
|
7
|
0 |
2024/01/12 | 552,385 | +0 (+0.0%) |
538,500
|
495,000
|
612,600
|
7
|
0 |
2024/01/11 | 552,385 | +0 (+0.0%) |
538,500
|
495,000
|
612,600
|
7
|
1以上 |
2024/01/10 | 552,385 | +0 (+0.0%) |
538,500
|
495,000
|
612,600
|
7
|
0 |
2024/01/09 | 552,385 | +0 (+0.0%) |
538,500
|
495,000
|
612,600
|
7
|
0 |
2024/01/08 | 552,385 | +0 (+0.0%) |
538,500
|
495,000
|
612,600
|
7
|
0 |
2024/01/07 | 552,385 | +82 (+0.01%) |
538,500
|
495,000
|
612,600
|
7
|
0 |
2024/01/06 | 552,303 | -9,551 (-1.7%) |
538,500
|
495,000
|
612,600
|
7
|
0 |
2024/01/05 | 561,854 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2024/01/04 | 561,854 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2024/01/03 | 561,854 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2024/01/02 | 561,854 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2024/01/01 | 561,854 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |