日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
N/A |
2024/04/27 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
N/A |
2024/04/26 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
N/A |
2024/04/25 | 672,222 | +44,574 (+7.1%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/04/24 | 627,648 | +0 (+0.0%) |
672,222
|
538,500
|
672,222
|
3
|
0 |
2024/04/23 | 627,648 | +0 (+0.0%) |
672,222
|
538,500
|
672,222
|
3
|
0 |
2024/04/22 | 627,648 | +22,287 (+3.68%) |
672,222
|
538,500
|
672,222
|
3
|
1以上 |
2024/04/21 | 605,361 | +0 (+0.0%) |
605,361
|
538,500
|
672,222
|
2
|
0 |
2024/04/20 | 605,361 | +0 (+0.0%) |
605,361
|
538,500
|
672,222
|
2
|
0 |
2024/04/19 | 605,361 | +0 (+0.0%) |
605,361
|
538,500
|
672,222
|
2
|
0 |
2024/04/18 | 605,361 | +0 (+0.0%) |
605,361
|
538,500
|
672,222
|
2
|
0 |
2024/04/17 | 605,361 | +51,861 (+9.37%) |
605,361
|
538,500
|
672,222
|
2
|
0 |
2024/04/16 | 553,500 | +0 (+0.0%) |
558,000
|
538,500
|
564,000
|
3
|
0 |
2024/04/15 | 553,500 | +0 (+0.0%) |
558,000
|
538,500
|
564,000
|
3
|
0 |
2024/04/14 | 553,500 | -18,200 (-3.18%) |
558,000
|
538,500
|
564,000
|
3
|
1以上 |
2024/04/13 | 571,700 | +0 (+0.0%) |
564,000
|
538,500
|
612,600
|
3
|
0 |
2024/04/12 | 571,700 | +0 (+0.0%) |
564,000
|
538,500
|
612,600
|
3
|
0 |
2024/04/11 | 571,700 | -3,850 (-0.67%) |
564,000
|
538,500
|
612,600
|
3
|
1以上 |
2024/04/10 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/04/09 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/04/08 | 575,550 | -32,224 (-5.3%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/04/07 | 607,774 | +0 (+0.0%) |
612,600
|
538,500
|
672,222
|
3
|
0 |
2024/04/06 | 607,774 | +0 (+0.0%) |
612,600
|
538,500
|
672,222
|
3
|
0 |
2024/04/05 | 607,774 | +32,224 (+5.6%) |
612,600
|
538,500
|
672,222
|
3
|
1以上 |
2024/04/04 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/04/03 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/04/02 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/04/01 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/31 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/30 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/29 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |
2024/03/28 | 575,550 | +0 (+0.0%) |
575,550
|
538,500
|
612,600
|
2
|
0 |