日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 561,854 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2023/12/30 | 561,854 | --- |
568,362
|
495,000
|
612,600
|
6
|
0 |
2023/12/27 | 561,854 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
N/A |
2023/12/26 | 561,854 | +96 (+0.02%) |
568,362
|
495,000
|
612,600
|
6
|
N/A |
2023/12/25 | 561,758 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
N/A |
2023/12/24 | 561,758 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2023/12/23 | 561,758 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2023/12/22 | 561,758 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2023/12/21 | 561,758 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2023/12/20 | 561,758 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2023/12/19 | 561,758 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2023/12/18 | 561,758 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2023/12/17 | 561,758 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2023/12/16 | 561,758 | +0 (+0.0%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2023/12/15 | 561,758 | -1,906 (-0.34%) |
568,362
|
495,000
|
612,600
|
6
|
0 |
2023/12/14 | 563,664 | +2,708 (+0.48%) |
540,100
|
528,000
|
612,600
|
7
|
0 |
2023/12/13 | 560,956 | +0 (+0.0%) |
541,050
|
528,000
|
612,600
|
8
|
0 |
2023/12/12 | 560,956 | +0 (+0.0%) |
541,050
|
528,000
|
612,600
|
8
|
1以上 |
2023/12/11 | 560,956 | -2,708 (-0.48%) |
541,050
|
528,000
|
612,600
|
8
|
1以上 |
2023/12/10 | 563,664 | +0 (+0.0%) |
540,100
|
528,000
|
612,600
|
7
|
0 |
2023/12/09 | 563,664 | +0 (+0.0%) |
540,100
|
528,000
|
612,600
|
7
|
0 |
2023/12/08 | 563,664 | +4,708 (+0.84%) |
540,100
|
528,000
|
612,600
|
7
|
0 |
2023/12/07 | 558,956 | +0 (+0.0%) |
539,300
|
528,000
|
612,600
|
8
|
0 |
2023/12/06 | 558,956 | +0 (+0.0%) |
539,300
|
528,000
|
612,600
|
8
|
0 |
2023/12/05 | 558,956 | +0 (+0.0%) |
539,300
|
528,000
|
612,600
|
8
|
1以上 |
2023/12/04 | 558,956 | +0 (+0.0%) |
539,300
|
528,000
|
612,600
|
8
|
0 |
2023/12/03 | 558,956 | +0 (+0.0%) |
539,300
|
528,000
|
612,600
|
8
|
0 |
2023/12/02 | 558,956 | -2,750 (-0.49%) |
539,300
|
528,000
|
612,600
|
8
|
0 |
2023/12/01 | 561,706 | +0 (+0.0%) |
539,550
|
528,000
|
612,600
|
8
|
0 |
2023/11/30 | 561,706 | +1,546 (+0.28%) |
539,550
|
528,000
|
612,600
|
8
|
0 |
2023/11/29 | 560,160 | +0 (+0.0%) |
540,100
|
528,000
|
612,600
|
9
|
0 |
2023/11/28 | 560,160 | +0 (+0.0%) |
540,100
|
528,000
|
612,600
|
9
|
0 |
2023/11/27 | 560,160 | +0 (+0.0%) |
540,100
|
528,000
|
612,600
|
9
|
1以上 |
2023/11/26 | 560,160 | +0 (+0.0%) |
540,100
|
528,000
|
612,600
|
9
|
0 |
2023/11/25 | 560,160 | +0 (+0.0%) |
540,100
|
528,000
|
612,600
|
9
|
0 |
2023/11/24 | 560,160 | +6,554 (+1.18%) |
540,100
|
528,000
|
612,600
|
9
|
0 |
2023/11/23 | 553,606 | +0 (+0.0%) |
539,550
|
528,000
|
598,224
|
8
|
0 |
2023/11/22 | 553,606 | +0 (+0.0%) |
539,550
|
528,000
|
598,224
|
8
|
0 |
2023/11/21 | 553,606 | +0 (+0.0%) |
539,550
|
528,000
|
598,224
|
8
|
0 |
2023/11/20 | 553,606 | +6,374 (+1.16%) |
539,550
|
528,000
|
598,224
|
8
|
0 |
2023/11/19 | 547,232 | +0 (+0.0%) |
539,000
|
528,000
|
598,224
|
7
|
0 |
2023/11/18 | 547,232 | +0 (+0.0%) |
539,000
|
528,000
|
598,224
|
7
|
0 |
2023/11/17 | 547,232 | +0 (+0.0%) |
539,000
|
528,000
|
598,224
|
7
|
0 |
2023/11/16 | 547,232 | -6,374 (-1.15%) |
539,000
|
528,000
|
598,224
|
7
|
0 |
2023/11/15 | 553,606 | +0 (+0.0%) |
539,550
|
528,000
|
598,224
|
8
|
0 |
2023/11/14 | 553,606 | +0 (+0.0%) |
539,550
|
528,000
|
598,224
|
8
|
0 |
2023/11/13 | 553,606 | +0 (+0.0%) |
539,550
|
528,000
|
598,224
|
8
|
1以上 |
2023/11/12 | 553,606 | -10,275 (-1.82%) |
539,550
|
528,000
|
598,224
|
8
|
0 |
2023/11/11 | 563,881 | +0 (+0.0%) |
540,100
|
528,000
|
646,081
|
9
|
0 |
2023/11/10 | 563,881 | +0 (+0.0%) |
540,100
|
528,000
|
646,081
|
9
|
0 |
2023/11/09 | 563,881 | +0 (+0.0%) |
540,100
|
528,000
|
646,081
|
9
|
1以上 |
2023/11/08 | 563,881 | +9,813 (+1.77%) |
540,100
|
528,000
|
646,081
|
9
|
0 |
2023/11/07 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/11/06 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/11/05 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/11/04 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/11/03 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/11/02 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/11/01 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/10/31 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/10/30 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/10/29 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/10/28 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/10/27 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/10/26 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/10/25 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/10/24 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/10/23 | 554,068 | +0 (+0.0%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/10/22 | 554,068 | +15,288 (+2.84%) |
539,000
|
528,000
|
646,081
|
7
|
0 |
2023/10/21 | 538,780 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
5
|
0 |
2023/10/20 | 538,780 | +47 (+0.01%) |
539,000
|
528,000
|
547,800
|
5
|
0 |
2023/10/19 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/10/18 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/10/17 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
1以上 |
2023/10/16 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/10/15 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/10/14 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/10/13 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/10/12 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/10/11 | 538,733 | -47 (-0.01%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/10/10 | 538,780 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
5
|
0 |
2023/10/09 | 538,780 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
5
|
0 |
2023/10/08 | 538,780 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
5
|
0 |
2023/10/07 | 538,780 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
5
|
0 |
2023/10/06 | 538,780 | +47 (+0.01%) |
539,000
|
528,000
|
547,800
|
5
|
0 |
2023/10/05 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/10/04 | 538,733 | -195 (-0.04%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/10/03 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
1以上 |
2023/10/02 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/10/01 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
1以上 |
2023/09/30 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/29 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/28 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/27 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/26 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/25 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/24 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/23 | 538,928 | +195 (+0.04%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/22 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/21 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/20 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/19 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/18 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/17 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/16 | 538,733 | -195 (-0.04%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/15 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/14 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/13 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
1以上 |
2023/09/12 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/11 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/10 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/09 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/08 | 538,928 | +195 (+0.04%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/09/07 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/06 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/05 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/04 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/03 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/02 | 538,733 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/09/01 | 538,733 | -22,350 (-3.98%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/08/31 | 561,083 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/08/30 | 561,083 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/08/29 | 561,083 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
1以上 |
2023/08/28 | 561,083 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/08/27 | 561,083 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/08/26 | 561,083 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/08/25 | 561,083 | +8,416 (+1.52%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/08/24 | 552,667 | +0 (+0.0%) |
539,000
|
519,000
|
628,135
|
10
|
0 |
2023/08/23 | 552,667 | +0 (+0.0%) |
539,000
|
519,000
|
628,135
|
10
|
0 |
2023/08/22 | 552,667 | +0 (+0.0%) |
539,000
|
519,000
|
628,135
|
10
|
1以上 |
2023/08/21 | 552,667 | +8,386 (+1.54%) |
539,000
|
519,000
|
628,135
|
10
|
0 |
2023/08/20 | 544,281 | +0 (+0.0%) |
539,000
|
519,000
|
628,135
|
9
|
0 |
2023/08/19 | 544,281 | +0 (+0.0%) |
539,000
|
519,000
|
628,135
|
9
|
0 |
2023/08/18 | 544,281 | +0 (+0.0%) |
539,000
|
519,000
|
628,135
|
9
|
0 |
2023/08/17 | 544,281 | -7,243 (-1.31%) |
539,000
|
519,000
|
628,135
|
9
|
0 |
2023/08/16 | 551,524 | +0 (+0.0%) |
539,000
|
519,000
|
628,135
|
11
|
0 |
2023/08/15 | 551,524 | -7,228 (-1.29%) |
539,000
|
519,000
|
628,135
|
11
|
0 |
2023/08/14 | 558,752 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
9
|
1以上 |
2023/08/13 | 558,752 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
9
|
0 |
2023/08/12 | 558,752 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
9
|
0 |
2023/08/11 | 558,752 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
9
|
0 |
2023/08/10 | 558,752 | -2,331 (-0.42%) |
540,100
|
528,000
|
628,135
|
9
|
0 |
2023/08/09 | 561,083 | +9,578 (+1.74%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/08/08 | 551,505 | -9,578 (-1.71%) |
539,000
|
528,000
|
628,135
|
7
|
0 |
2023/08/07 | 561,083 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/08/06 | 561,083 | +2,331 (+0.42%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/08/05 | 558,752 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
9
|
1以上 |
2023/08/04 | 558,752 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
9
|
0 |
2023/08/03 | 558,752 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
9
|
1以上 |
2023/08/02 | 558,752 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
9
|
0 |
2023/08/01 | 558,752 | -2,331 (-0.42%) |
540,100
|
528,000
|
628,135
|
9
|
0 |
2023/07/31 | 561,083 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/30 | 561,083 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/29 | 561,083 | +2,331 (+0.42%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/28 | 558,752 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
9
|
0 |
2023/07/27 | 558,752 | +1,095 (+0.2%) |
540,100
|
528,000
|
628,135
|
9
|
0 |
2023/07/26 | 557,657 | +6,616 (+1.2%) |
540,100
|
528,000
|
628,135
|
10
|
1以上 |
2023/07/25 | 551,041 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/24 | 551,041 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
1以上 |
2023/07/23 | 551,041 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/22 | 551,041 | -8,566 (-1.53%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/21 | 559,607 | +1,950 (+0.35%) |
540,100
|
528,000
|
628,135
|
9
|
0 |
2023/07/20 | 557,657 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
10
|
0 |
2023/07/19 | 557,657 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
10
|
1以上 |
2023/07/18 | 557,657 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
10
|
1以上 |
2023/07/17 | 557,657 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
10
|
0 |
2023/07/16 | 557,657 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
10
|
0 |
2023/07/15 | 557,657 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
10
|
0 |
2023/07/14 | 557,657 | +7,831 (+1.42%) |
540,100
|
528,000
|
628,135
|
10
|
0 |
2023/07/13 | 549,826 | +0 (+0.0%) |
540,100
|
528,000
|
628,135
|
9
|
0 |
2023/07/12 | 549,826 | -253 (-0.05%) |
540,100
|
528,000
|
628,135
|
9
|
0 |
2023/07/11 | 550,079 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/10 | 550,079 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/09 | 550,079 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/08 | 550,079 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/07 | 550,079 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/06 | 550,079 | +0 (+0.0%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/05 | 550,079 | -1,426 (-0.26%) |
539,550
|
528,000
|
628,135
|
8
|
0 |
2023/07/04 | 551,505 | +0 (+0.0%) |
539,000
|
528,000
|
628,135
|
7
|
0 |
2023/07/03 | 551,505 | +0 (+0.0%) |
539,000
|
528,000
|
628,135
|
7
|
0 |
2023/07/02 | 551,505 | +12,772 (+2.37%) |
539,000
|
528,000
|
628,135
|
7
|
0 |
2023/07/01 | 538,733 | -195 (-0.04%) |
539,000
|
528,000
|
547,800
|
6
|
0 |
2023/06/30 | 538,928 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/06/29 | 538,928 | -1,109 (-0.21%) |
539,000
|
528,000
|
547,800
|
7
|
0 |
2023/06/28 | 540,037 | +0 (+0.0%) |
539,550
|
528,000
|
547,800
|
8
|
1以上 |
2023/06/27 | 540,037 | +0 (+0.0%) |
539,550
|
528,000
|
547,800
|
8
|
0 |
2023/06/26 | 540,037 | +0 (+0.0%) |
539,550
|
528,000
|
547,800
|
8
|
1以上 |
2023/06/25 | 540,037 | +0 (+0.0%) |
539,550
|
528,000
|
547,800
|
8
|
0 |
2023/06/24 | 540,037 | +0 (+0.0%) |
539,550
|
528,000
|
547,800
|
8
|
0 |
2023/06/23 | 540,037 | +0 (+0.0%) |
539,550
|
528,000
|
547,800
|
8
|
0 |
2023/06/22 | 540,037 | +0 (+0.0%) |
539,550
|
528,000
|
547,800
|
8
|
0 |
2023/06/21 | 540,037 | +1,121 (+0.21%) |
539,550
|
528,000
|
547,800
|
8
|
0 |
2023/06/20 | 538,916 | -4,034 (-0.74%) |
539,550
|
528,000
|
547,800
|
6
|
0 |
2023/06/19 | 542,950 | -692 (-0.13%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/06/18 | 543,642 | +7,387 (+1.38%) |
547,800
|
528,000
|
547,800
|
7
|
0 |
2023/06/17 | 536,255 | +0 (+0.0%) |
547,800
|
473,000
|
547,800
|
9
|
0 |
2023/06/16 | 536,255 | +0 (+0.0%) |
547,800
|
473,000
|
547,800
|
9
|
1以上 |
2023/06/15 | 536,255 | -7,387 (-1.36%) |
547,800
|
473,000
|
547,800
|
9
|
1以上 |
2023/06/14 | 543,642 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
7
|
0 |
2023/06/13 | 543,642 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
7
|
0 |
2023/06/12 | 543,642 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
7
|
0 |
2023/06/11 | 543,642 | +692 (+0.13%) |
547,800
|
528,000
|
547,800
|
7
|
0 |
2023/06/10 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/06/09 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/06/08 | 542,950 | +970 (+0.18%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/06/07 | 541,980 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
5
|
0 |
2023/06/06 | 541,980 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
5
|
0 |
2023/06/05 | 541,980 | -3,960 (-0.73%) |
547,800
|
528,000
|
547,800
|
5
|
0 |
2023/06/04 | 545,940 | +0 (+0.0%) |
547,800
|
538,500
|
547,800
|
5
|
0 |
2023/06/03 | 545,940 | +0 (+0.0%) |
547,800
|
538,500
|
547,800
|
5
|
0 |
2023/06/02 | 545,940 | +0 (+0.0%) |
547,800
|
538,500
|
547,800
|
5
|
1以上 |
2023/06/01 | 545,940 | +0 (+0.0%) |
547,800
|
538,500
|
547,800
|
5
|
0 |
2023/05/31 | 545,940 | +0 (+0.0%) |
547,800
|
538,500
|
547,800
|
5
|
0 |
2023/05/30 | 545,940 | +0 (+0.0%) |
547,800
|
538,500
|
547,800
|
5
|
0 |
2023/05/29 | 545,940 | +2,990 (+0.55%) |
547,800
|
538,500
|
547,800
|
5
|
0 |
2023/05/28 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/27 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/26 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
1以上 |
2023/05/25 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/24 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/23 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/22 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/21 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/20 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/19 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/18 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/17 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/16 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/15 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/14 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
0 |
2023/05/13 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
N/A |
2023/05/12 | 542,950 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
6
|
N/A |