日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
N/A |
2024/05/11 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
N/A |
2024/05/10 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
N/A |
2024/05/09 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/08 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/07 | 539,581 | +5,215 (+0.98%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/06 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/05/05 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/05/04 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
1以上 |
2024/05/03 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/05/02 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/05/01 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/04/30 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/04/29 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/04/28 | 534,366 | +3,523 (+0.66%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/04/27 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/26 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/25 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/24 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/23 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/22 | 530,843 | +3,837 (+0.73%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/21 | 527,006 | +1,849 (+0.35%) |
538,560
|
478,000
|
559,800
|
9
|
0 |
2024/04/20 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/19 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/18 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/17 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/16 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/15 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/14 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/13 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/12 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/11 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/10 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/09 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/08 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/07 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/06 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/05 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/04 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/03 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/02 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/01 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/31 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/30 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/29 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/28 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/27 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/26 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/25 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/24 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/23 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/22 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/21 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/20 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/19 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/18 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/17 | 525,157 | +975 (+0.19%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/16 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/15 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/14 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
1以上 |
2024/03/13 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/12 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/11 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/10 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/09 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/08 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/07 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/06 | 524,182 | -646 (-0.12%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/05 | 524,828 | +0 (+0.0%) |
530,000
|
478,000
|
559,800
|
9
|
0 |
2024/03/04 | 524,828 | +1,398 (+0.27%) |
530,000
|
478,000
|
559,800
|
9
|
0 |
2024/03/03 | 523,430 | +5,598 (+1.08%) |
526,100
|
478,000
|
559,800
|
10
|
1以上 |
2024/03/02 | 517,832 | +0 (+0.0%) |
516,520
|
478,000
|
549,800
|
10
|
0 |
2024/03/01 | 517,832 | +0 (+0.0%) |
516,520
|
478,000
|
549,800
|
10
|
1以上 |
2024/02/29 | 517,832 | -776 (-0.15%) |
516,520
|
478,000
|
549,800
|
10
|
0 |
2024/02/28 | 518,608 | +0 (+0.0%) |
522,200
|
478,000
|
549,800
|
9
|
0 |
2024/02/27 | 518,608 | -6,220 (-1.19%) |
522,200
|
478,000
|
549,800
|
9
|
0 |
2024/02/26 | 524,828 | -3,498 (-0.66%) |
530,000
|
478,000
|
559,800
|
9
|
0 |
2024/02/25 | 528,326 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/24 | 528,326 | -879 (-0.17%) |
534,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/23 | 529,205 | -3,911 (-0.73%) |
538,000
|
478,000
|
559,800
|
11
|
1以上 |
2024/02/22 | 533,116 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/21 | 533,116 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
10
|
1以上 |
2024/02/20 | 533,116 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/19 | 533,116 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/18 | 533,116 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/17 | 533,116 | -706 (-0.13%) |
538,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/16 | 533,822 | +2,695 (+0.51%) |
548,000
|
478,000
|
559,800
|
9
|
0 |
2024/02/15 | 531,127 | +0 (+0.0%) |
530,000
|
478,000
|
559,800
|
11
|
0 |
2024/02/14 | 531,127 | +0 (+0.0%) |
530,000
|
478,000
|
559,800
|
11
|
1以上 |
2024/02/13 | 531,127 | +5,261 (+1.0%) |
530,000
|
478,000
|
559,800
|
11
|
1以上 |
2024/02/12 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/11 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/10 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/09 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/08 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/07 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/06 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/05 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/04 | 525,866 | -1,214 (-0.23%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/03 | 527,080 | +0 (+0.0%) |
526,100
|
478,000
|
559,800
|
10
|
0 |
2024/02/02 | 527,080 | -2,974 (-0.56%) |
526,100
|
478,000
|
559,800
|
10
|
0 |
2024/02/01 | 530,054 | -1,106 (-0.21%) |
530,000
|
478,000
|
559,800
|
11
|
0 |
2024/01/31 | 531,160 | +0 (+0.0%) |
534,000
|
478,000
|
559,800
|
10
|
0 |
2024/01/30 | 531,160 | -7,700 (-1.43%) |
534,000
|
478,000
|
559,800
|
10
|
0 |
2024/01/29 | 538,860 | +2,180 (+0.41%) |
539,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/28 | 536,680 | +0 (+0.0%) |
534,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/27 | 536,680 | -4,080 (-0.75%) |
534,000
|
478,000
|
615,000
|
10
|
1以上 |
2024/01/26 | 540,760 | -306 (-0.06%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/25 | 541,066 | +0 (+0.0%) |
548,000
|
478,000
|
615,000
|
9
|
0 |
2024/01/24 | 541,066 | +0 (+0.0%) |
548,000
|
478,000
|
615,000
|
9
|
0 |
2024/01/23 | 541,066 | +306 (+0.06%) |
548,000
|
478,000
|
615,000
|
9
|
0 |
2024/01/22 | 540,760 | +0 (+0.0%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/21 | 540,760 | +0 (+0.0%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/20 | 540,760 | +0 (+0.0%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/19 | 540,760 | +0 (+0.0%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/18 | 540,760 | +0 (+0.0%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/17 | 540,760 | -6,973 (-1.27%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/16 | 547,733 | -8,967 (-1.61%) |
548,000
|
507,000
|
615,000
|
9
|
0 |
2024/01/15 | 556,700 | +0 (+0.0%) |
553,900
|
522,200
|
615,000
|
8
|
0 |
2024/01/14 | 556,700 | +3,443 (+0.62%) |
553,900
|
522,200
|
615,000
|
8
|
0 |
2024/01/13 | 553,257 | +0 (+0.0%) |
548,000
|
522,200
|
615,000
|
7
|
0 |
2024/01/12 | 553,257 | +0 (+0.0%) |
548,000
|
522,200
|
615,000
|
7
|
0 |
2024/01/11 | 553,257 | +0 (+0.0%) |
548,000
|
522,200
|
615,000
|
7
|
0 |
2024/01/10 | 553,257 | -2,543 (-0.46%) |
548,000
|
522,200
|
615,000
|
7
|
0 |
2024/01/09 | 555,800 | +860 (+0.15%) |
553,900
|
522,200
|
615,000
|
6
|
0 |
2024/01/08 | 554,940 | +0 (+0.0%) |
549,780
|
522,200
|
615,000
|
7
|
0 |
2024/01/07 | 554,940 | +0 (+0.0%) |
549,780
|
522,200
|
615,000
|
7
|
0 |
2024/01/06 | 554,940 | +0 (+0.0%) |
549,780
|
522,200
|
615,000
|
7
|
1以上 |
2024/01/05 | 554,940 | +0 (+0.0%) |
549,780
|
522,200
|
615,000
|
7
|
0 |
2024/01/04 | 554,940 | +0 (+0.0%) |
549,780
|
522,200
|
615,000
|
7
|
0 |
2024/01/03 | 554,940 | +0 (+0.0%) |
549,780
|
522,200
|
615,000
|
7
|
0 |
2024/01/02 | 554,940 | +0 (+0.0%) |
549,780
|
522,200
|
615,000
|
7
|
0 |
2024/01/01 | 554,940 | +0 (+0.0%) |
549,780
|
522,200
|
615,000
|
7
|
0 |