日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 534,366 | +3,523 (+0.66%) |
538,560
|
490,100
|
559,800
|
15
|
N/A |
2024/04/27 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
N/A |
2024/04/26 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
N/A |
2024/04/25 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/24 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/23 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/22 | 530,843 | +3,837 (+0.73%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/21 | 527,006 | +1,849 (+0.35%) |
538,560
|
478,000
|
559,800
|
9
|
0 |
2024/04/20 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/19 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/18 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/17 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/16 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/15 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/14 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/13 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/12 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/11 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/10 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/09 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/08 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/07 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/06 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/05 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/04 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/03 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/02 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/01 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/31 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/30 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/29 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |