日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 554,940 | -5,456 (-0.97%) |
549,780
|
522,200
|
615,000
|
7
|
0 |
2023/12/30 | 560,396 | --- |
554,790
|
530,000
|
615,000
|
6
|
0 |
2023/12/27 | 544,930 | +0 (+0.0%) |
548,890
|
522,200
|
559,800
|
6
|
N/A |
2023/12/26 | 544,930 | +0 (+0.0%) |
548,890
|
522,200
|
559,800
|
6
|
N/A |
2023/12/25 | 544,930 | +0 (+0.0%) |
548,890
|
522,200
|
559,800
|
6
|
N/A |
2023/12/24 | 544,930 | +0 (+0.0%) |
548,890
|
522,200
|
559,800
|
6
|
0 |
2023/12/23 | 544,930 | +0 (+0.0%) |
548,890
|
522,200
|
559,800
|
6
|
0 |
2023/12/22 | 544,930 | +0 (+0.0%) |
548,890
|
522,200
|
559,800
|
6
|
0 |
2023/12/21 | 544,930 | +0 (+0.0%) |
548,890
|
522,200
|
559,800
|
6
|
0 |
2023/12/20 | 544,930 | +990 (+0.18%) |
548,890
|
522,200
|
559,800
|
6
|
0 |
2023/12/19 | 543,940 | +0 (+0.0%) |
548,000
|
522,200
|
559,800
|
7
|
0 |
2023/12/18 | 543,940 | +0 (+0.0%) |
548,000
|
522,200
|
559,800
|
7
|
0 |
2023/12/17 | 543,940 | -2,323 (-0.43%) |
548,000
|
522,200
|
559,800
|
7
|
1以上 |
2023/12/16 | 546,263 | +0 (+0.0%) |
548,890
|
522,200
|
559,800
|
6
|
0 |
2023/12/15 | 546,263 | --- |
548,890
|
522,200
|
559,800
|
6
|
0 |
2023/12/10 | 550,497 | +0 (+0.0%) |
548,890
|
522,200
|
598,400
|
8
|
0 |
2023/12/09 | 550,497 | +0 (+0.0%) |
548,890
|
522,200
|
598,400
|
8
|
0 |
2023/12/08 | 550,497 | +0 (+0.0%) |
548,890
|
522,200
|
598,400
|
8
|
1以上 |
2023/12/07 | 550,497 | +0 (+0.0%) |
548,890
|
522,200
|
598,400
|
8
|
0 |
2023/12/06 | 550,497 | -4,043 (-0.73%) |
548,890
|
522,200
|
598,400
|
8
|
0 |
2023/12/05 | 554,540 | +0 (+0.0%) |
549,780
|
530,000
|
598,400
|
7
|
0 |
2023/12/04 | 554,540 | +0 (+0.0%) |
549,780
|
530,000
|
598,400
|
7
|
0 |
2023/12/03 | 554,540 | +0 (+0.0%) |
549,780
|
530,000
|
598,400
|
7
|
0 |
2023/12/02 | 554,540 | +0 (+0.0%) |
549,780
|
530,000
|
598,400
|
7
|
0 |
2023/12/01 | 554,540 | +0 (+0.0%) |
549,780
|
530,000
|
598,400
|
7
|
0 |
2023/11/30 | 554,540 | +0 (+0.0%) |
549,780
|
530,000
|
598,400
|
7
|
0 |
2023/11/29 | 554,540 | -5,679 (-1.01%) |
549,780
|
530,000
|
598,400
|
7
|
0 |
2023/11/28 | 560,219 | +0 (+0.0%) |
559,800
|
530,000
|
598,400
|
9
|
0 |
2023/11/27 | 560,219 | +0 (+0.0%) |
559,800
|
530,000
|
598,400
|
9
|
0 |
2023/11/26 | 560,219 | +0 (+0.0%) |
559,800
|
530,000
|
598,400
|
9
|
1以上 |
2023/11/25 | 560,219 | +0 (+0.0%) |
559,800
|
530,000
|
598,400
|
9
|
0 |
2023/11/24 | 560,219 | -4,478 (-0.79%) |
559,800
|
530,000
|
598,400
|
9
|
0 |
2023/11/23 | 564,697 | -3,855 (-0.68%) |
559,800
|
530,000
|
605,000
|
10
|
0 |
2023/11/22 | 568,552 | +3,855 (+0.68%) |
559,800
|
536,000
|
605,000
|
9
|
0 |
2023/11/21 | 564,697 | +2,427 (+0.43%) |
559,800
|
530,000
|
605,000
|
10
|
1以上 |
2023/11/20 | 562,270 | +0 (+0.0%) |
559,800
|
530,000
|
605,000
|
11
|
0 |
2023/11/19 | 562,270 | -1,249 (-0.22%) |
559,800
|
530,000
|
605,000
|
11
|
1以上 |
2023/11/18 | 563,519 | +0 (+0.0%) |
559,800
|
530,000
|
605,000
|
10
|
1以上 |
2023/11/17 | 563,519 | +1,842 (+0.33%) |
559,800
|
530,000
|
605,000
|
10
|
0 |
2023/11/16 | 561,677 | +0 (+0.0%) |
559,800
|
530,000
|
605,000
|
9
|
0 |
2023/11/15 | 561,677 | +0 (+0.0%) |
559,800
|
530,000
|
605,000
|
9
|
0 |
2023/11/14 | 561,677 | +0 (+0.0%) |
559,800
|
530,000
|
605,000
|
9
|
0 |
2023/11/13 | 561,677 | +0 (+0.0%) |
559,800
|
530,000
|
605,000
|
9
|
1以上 |
2023/11/12 | 561,677 | +0 (+0.0%) |
559,800
|
530,000
|
605,000
|
9
|
0 |
2023/11/11 | 561,677 | +0 (+0.0%) |
559,800
|
530,000
|
605,000
|
9
|
0 |
2023/11/10 | 561,677 | +1,234 (+0.22%) |
559,800
|
530,000
|
605,000
|
9
|
0 |
2023/11/09 | 560,443 | +0 (+0.0%) |
559,800
|
530,000
|
605,000
|
9
|
0 |
2023/11/08 | 560,443 | -2,455 (-0.44%) |
559,800
|
530,000
|
605,000
|
9
|
0 |
2023/11/07 | 562,898 | +0 (+0.0%) |
559,800
|
538,000
|
605,000
|
10
|
0 |
2023/11/06 | 562,898 | +0 (+0.0%) |
559,800
|
538,000
|
605,000
|
10
|
0 |
2023/11/05 | 562,898 | +0 (+0.0%) |
559,800
|
538,000
|
605,000
|
10
|
1以上 |
2023/11/04 | 562,898 | +0 (+0.0%) |
559,800
|
538,000
|
605,000
|
10
|
0 |
2023/11/03 | 562,898 | +0 (+0.0%) |
559,800
|
538,000
|
605,000
|
10
|
0 |
2023/11/02 | 562,898 | +4,678 (+0.84%) |
559,800
|
538,000
|
605,000
|
10
|
0 |
2023/11/01 | 558,220 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
9
|
0 |
2023/10/31 | 558,220 | +1,346 (+0.24%) |
559,800
|
538,000
|
598,400
|
9
|
0 |
2023/10/30 | 556,874 | +0 (+0.0%) |
553,900
|
538,000
|
598,400
|
8
|
0 |
2023/10/29 | 556,874 | -1,126 (-0.2%) |
553,900
|
538,000
|
598,400
|
8
|
0 |
2023/10/28 | 558,000 | +0 (+0.0%) |
553,900
|
538,000
|
598,400
|
6
|
0 |
2023/10/27 | 558,000 | -2,800 (-0.5%) |
553,900
|
538,000
|
598,400
|
6
|
0 |
2023/10/26 | 560,800 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
5
|
0 |
2023/10/25 | 560,800 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
5
|
0 |
2023/10/24 | 560,800 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
5
|
0 |
2023/10/23 | 560,800 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
5
|
0 |
2023/10/22 | 560,800 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
5
|
0 |
2023/10/21 | 560,800 | -250 (-0.04%) |
559,800
|
538,000
|
598,400
|
5
|
0 |
2023/10/20 | 561,050 | +0 (+0.0%) |
553,900
|
538,000
|
598,400
|
4
|
0 |
2023/10/19 | 561,050 | +0 (+0.0%) |
553,900
|
538,000
|
598,400
|
4
|
0 |
2023/10/18 | 561,050 | +0 (+0.0%) |
553,900
|
538,000
|
598,400
|
4
|
0 |
2023/10/17 | 561,050 | +0 (+0.0%) |
553,900
|
538,000
|
598,400
|
4
|
0 |
2023/10/16 | 561,050 | +0 (+0.0%) |
553,900
|
538,000
|
598,400
|
4
|
0 |
2023/10/15 | 561,050 | +0 (+0.0%) |
553,900
|
538,000
|
598,400
|
4
|
0 |
2023/10/14 | 561,050 | +0 (+0.0%) |
553,900
|
538,000
|
598,400
|
4
|
0 |
2023/10/13 | 561,050 | +0 (+0.0%) |
553,900
|
538,000
|
598,400
|
4
|
0 |
2023/10/12 | 561,050 | +0 (+0.0%) |
553,900
|
538,000
|
598,400
|
4
|
0 |
2023/10/11 | 561,050 | +250 (+0.04%) |
553,900
|
538,000
|
598,400
|
4
|
0 |
2023/10/10 | 560,800 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
5
|
0 |
2023/10/09 | 560,800 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
5
|
0 |
2023/10/08 | 560,800 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
5
|
1以上 |
2023/10/07 | 560,800 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
5
|
0 |
2023/10/06 | 560,800 | -6,266 (-1.1%) |
559,800
|
538,000
|
598,400
|
5
|
0 |
2023/10/05 | 567,066 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
6
|
0 |
2023/10/04 | 567,066 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
6
|
0 |
2023/10/03 | 567,066 | +6,266 (+1.12%) |
559,800
|
538,000
|
598,400
|
6
|
1以上 |
2023/10/02 | 560,800 | +0 (+0.0%) |
559,800
|
538,000
|
598,400
|
5
|
0 |
2023/10/01 | 560,800 | +467 (+0.08%) |
559,800
|
538,000
|
598,400
|
5
|
0 |
2023/09/30 | 560,333 | +0 (+0.0%) |
558,900
|
538,000
|
598,400
|
6
|
0 |
2023/09/29 | 560,333 | -4,467 (-0.79%) |
558,900
|
538,000
|
598,400
|
6
|
0 |
2023/09/28 | 564,800 | +0 (+0.0%) |
559,800
|
548,000
|
598,400
|
5
|
1以上 |
2023/09/27 | 564,800 | +0 (+0.0%) |
559,800
|
548,000
|
598,400
|
5
|
0 |
2023/09/26 | 564,800 | +0 (+0.0%) |
559,800
|
548,000
|
598,400
|
5
|
0 |
2023/09/25 | 564,800 | +0 (+0.0%) |
559,800
|
548,000
|
598,400
|
5
|
0 |
2023/09/24 | 564,800 | +0 (+0.0%) |
559,800
|
548,000
|
598,400
|
5
|
0 |
2023/09/23 | 564,800 | -1,700 (-0.3%) |
559,800
|
548,000
|
598,400
|
5
|
0 |
2023/09/22 | 566,500 | +34,540 (+6.49%) |
559,800
|
548,000
|
598,400
|
4
|
0 |
2023/09/21 | 531,960 | +6,960 (+1.33%) |
559,800
|
393,800
|
598,400
|
5
|
0 |
2023/09/20 | 525,000 | -6,960 (-1.31%) |
553,900
|
393,800
|
598,400
|
4
|
0 |
2023/09/19 | 531,960 | -13,211 (-2.42%) |
559,800
|
393,800
|
598,400
|
5
|
1以上 |
2023/09/18 | 545,171 | -1,571 (-0.29%) |
559,800
|
393,800
|
598,400
|
7
|
0 |
2023/09/17 | 546,742 | +1,092 (+0.2%) |
559,800
|
404,800
|
598,400
|
7
|
1以上 |
2023/09/16 | 545,650 | +0 (+0.0%) |
558,900
|
404,800
|
598,400
|
8
|
1以上 |
2023/09/15 | 545,650 | -1,375 (-0.25%) |
558,900
|
404,800
|
598,400
|
8
|
0 |
2023/09/14 | 547,025 | +0 (+0.0%) |
558,900
|
415,800
|
598,400
|
8
|
1以上 |
2023/09/13 | 547,025 | +3,259 (+0.6%) |
558,900
|
415,800
|
598,400
|
8
|
0 |
2023/09/12 | 543,766 | +0 (+0.0%) |
558,000
|
415,800
|
598,400
|
9
|
0 |
2023/09/11 | 543,766 | +10,516 (+1.97%) |
558,000
|
415,800
|
598,400
|
9
|
0 |
2023/09/10 | 533,250 | -916 (-0.17%) |
553,900
|
415,800
|
598,400
|
6
|
1以上 |
2023/09/09 | 534,166 | +0 (+0.0%) |
553,900
|
421,300
|
598,400
|
6
|
0 |
2023/09/08 | 534,166 | +0 (+0.0%) |
553,900
|
421,300
|
598,400
|
6
|
0 |
2023/09/07 | 534,166 | -917 (-0.17%) |
553,900
|
421,300
|
598,400
|
6
|
0 |
2023/09/06 | 535,083 | -8,279 (-1.52%) |
553,900
|
426,800
|
598,400
|
6
|
0 |
2023/09/05 | 543,362 | +0 (+0.0%) |
553,900
|
426,800
|
598,400
|
8
|
0 |
2023/09/04 | 543,362 | +0 (+0.0%) |
553,900
|
426,800
|
598,400
|
8
|
0 |
2023/09/03 | 543,362 | +0 (+0.0%) |
553,900
|
426,800
|
598,400
|
8
|
1以上 |
2023/09/02 | 543,362 | +6,291 (+1.17%) |
553,900
|
426,800
|
598,400
|
8
|
0 |
2023/09/01 | 537,071 | +0 (+0.0%) |
548,000
|
437,800
|
598,400
|
7
|
0 |
2023/08/31 | 537,071 | +0 (+0.0%) |
548,000
|
437,800
|
598,400
|
7
|
0 |
2023/08/30 | 537,071 | +14,314 (+2.74%) |
548,000
|
437,800
|
598,400
|
7
|
0 |
2023/08/29 | 522,757 | +0 (+0.0%) |
548,000
|
437,800
|
598,400
|
7
|
0 |
2023/08/28 | 522,757 | +0 (+0.0%) |
548,000
|
437,800
|
598,400
|
7
|
0 |
2023/08/27 | 522,757 | +0 (+0.0%) |
548,000
|
437,800
|
598,400
|
7
|
1以上 |
2023/08/26 | 522,757 | +0 (+0.0%) |
548,000
|
437,800
|
598,400
|
7
|
0 |
2023/08/25 | 522,757 | -3,143 (-0.6%) |
548,000
|
437,800
|
598,400
|
7
|
0 |
2023/08/24 | 525,900 | +0 (+0.0%) |
548,000
|
448,800
|
598,400
|
7
|
0 |
2023/08/23 | 525,900 | -12,850 (-2.39%) |
548,000
|
448,800
|
598,400
|
7
|
0 |
2023/08/22 | 538,750 | +4,210 (+0.79%) |
553,900
|
448,800
|
598,400
|
6
|
0 |
2023/08/21 | 534,540 | +924 (+0.17%) |
548,000
|
448,800
|
598,400
|
5
|
0 |
2023/08/20 | 533,616 | +0 (+0.0%) |
533,000
|
459,800
|
598,400
|
6
|
0 |
2023/08/19 | 533,616 | +7,402 (+1.41%) |
533,000
|
459,800
|
598,400
|
6
|
0 |
2023/08/18 | 526,214 | -9,157 (-1.71%) |
518,000
|
459,800
|
598,400
|
7
|
1以上 |
2023/08/17 | 535,371 | -5,040 (-0.93%) |
548,000
|
481,800
|
598,400
|
7
|
0 |
2023/08/16 | 540,411 | -939 (-0.17%) |
548,000
|
481,800
|
598,400
|
9
|
1以上 |
2023/08/15 | 541,350 | +2,123 (+0.39%) |
548,900
|
481,800
|
598,400
|
10
|
1以上 |
2023/08/14 | 539,227 | +0 (+0.0%) |
548,000
|
481,800
|
598,400
|
11
|
1以上 |
2023/08/13 | 539,227 | -3,628 (-0.67%) |
548,000
|
481,800
|
598,400
|
11
|
1以上 |
2023/08/12 | 542,855 | +0 (+0.0%) |
548,000
|
492,800
|
598,400
|
9
|
1以上 |
2023/08/11 | 542,855 | -1,515 (-0.28%) |
548,000
|
492,800
|
598,400
|
9
|
0 |
2023/08/10 | 544,370 | -6,600 (-1.2%) |
553,000
|
492,800
|
598,400
|
10
|
0 |
2023/08/09 | 550,970 | +0 (+0.0%) |
553,000
|
517,700
|
598,400
|
10
|
0 |
2023/08/08 | 550,970 | +0 (+0.0%) |
553,000
|
517,700
|
598,400
|
10
|
1以上 |
2023/08/07 | 550,970 | +0 (+0.0%) |
553,000
|
517,700
|
598,400
|
10
|
0 |
2023/08/06 | 550,970 | -3,696 (-0.67%) |
553,000
|
517,700
|
598,400
|
10
|
0 |
2023/08/05 | 554,666 | -6,359 (-1.13%) |
558,000
|
518,000
|
598,400
|
9
|
0 |
2023/08/04 | 561,025 | +14,459 (+2.65%) |
558,900
|
518,000
|
598,400
|
8
|
0 |
2023/08/03 | 546,566 | +4,454 (+0.82%) |
547,900
|
518,000
|
559,800
|
6
|
0 |
2023/08/02 | 542,112 | +0 (+0.0%) |
547,800
|
517,700
|
559,800
|
8
|
0 |
2023/08/01 | 542,112 | +1,896 (+0.35%) |
547,800
|
517,700
|
559,800
|
8
|
1以上 |
2023/07/31 | 540,216 | +0 (+0.0%) |
543,000
|
517,700
|
559,800
|
6
|
1以上 |
2023/07/30 | 540,216 | +0 (+0.0%) |
543,000
|
517,700
|
559,800
|
6
|
0 |
2023/07/29 | 540,216 | +10,424 (+1.97%) |
543,000
|
517,700
|
559,800
|
6
|
0 |
2023/07/28 | 529,792 | -1,728 (-0.33%) |
528,000
|
498,520
|
559,800
|
8
|
0 |
2023/07/27 | 531,520 | +11,783 (+2.27%) |
538,000
|
498,520
|
559,800
|
7
|
0 |
2023/07/26 | 519,737 | +203 (+0.04%) |
518,000
|
478,500
|
559,800
|
9
|
1以上 |
2023/07/25 | 519,534 | +0 (+0.0%) |
517,850
|
478,500
|
559,800
|
10
|
0 |
2023/07/24 | 519,534 | -3,496 (-0.67%) |
517,850
|
478,500
|
559,800
|
10
|
1以上 |
2023/07/23 | 523,030 | -2,452 (-0.47%) |
518,000
|
478,500
|
559,800
|
11
|
1以上 |
2023/07/22 | 525,482 | +2,452 (+0.47%) |
528,000
|
478,500
|
559,800
|
10
|
0 |
2023/07/21 | 523,030 | +0 (+0.0%) |
518,000
|
478,500
|
559,800
|
11
|
1以上 |
2023/07/20 | 523,030 | +0 (+0.0%) |
518,000
|
478,500
|
559,800
|
11
|
0 |
2023/07/19 | 523,030 | +1,602 (+0.31%) |
518,000
|
478,500
|
559,800
|
11
|
1以上 |
2023/07/18 | 521,428 | +2,618 (+0.5%) |
517,850
|
478,500
|
559,800
|
12
|
0 |
2023/07/17 | 518,810 | +560 (+0.11%) |
509,850
|
478,500
|
559,800
|
15
|
0 |
2023/07/16 | 518,250 | +0 (+0.0%) |
509,850
|
478,500
|
559,800
|
16
|
1以上 |
2023/07/15 | 518,250 | +0 (+0.0%) |
509,850
|
478,500
|
559,800
|
16
|
1以上 |
2023/07/14 | 518,250 | -711 (-0.14%) |
509,850
|
478,500
|
559,800
|
16
|
1以上 |
2023/07/13 | 518,961 | +2,788 (+0.54%) |
509,850
|
478,500
|
559,800
|
15
|
0 |
2023/07/12 | 516,173 | -3,439 (-0.66%) |
509,850
|
478,500
|
559,800
|
14
|
0 |
2023/07/11 | 519,612 | +802 (+0.15%) |
513,775
|
478,500
|
559,800
|
14
|
0 |
2023/07/10 | 518,810 | +0 (+0.0%) |
509,850
|
478,500
|
559,800
|
15
|
0 |
2023/07/09 | 518,810 | +0 (+0.0%) |
509,850
|
478,500
|
559,800
|
15
|
1以上 |
2023/07/08 | 518,810 | +0 (+0.0%) |
509,850
|
478,500
|
559,800
|
15
|
1以上 |
2023/07/07 | 518,810 | +0 (+0.0%) |
509,850
|
478,500
|
559,800
|
15
|
0 |
2023/07/06 | 518,810 | +0 (+0.0%) |
509,850
|
478,500
|
559,800
|
15
|
0 |
2023/07/05 | 518,810 | +0 (+0.0%) |
509,850
|
478,500
|
559,800
|
15
|
0 |
2023/07/04 | 518,810 | +4,772 (+0.93%) |
509,850
|
478,500
|
559,800
|
15
|
0 |
2023/07/03 | 514,038 | -1,843 (-0.36%) |
507,584
|
478,500
|
559,800
|
12
|
0 |
2023/07/02 | 515,881 | -1,447 (-0.28%) |
507,584
|
478,500
|
559,800
|
13
|
0 |
2023/07/01 | 517,328 | +1,296 (+0.25%) |
508,717
|
478,500
|
559,800
|
12
|
0 |
2023/06/30 | 516,032 | +2,515 (+0.49%) |
508,717
|
478,500
|
559,800
|
14
|
1以上 |
2023/06/29 | 513,517 | +0 (+0.0%) |
507,584
|
478,300
|
559,800
|
15
|
0 |
2023/06/28 | 513,517 | +0 (+0.0%) |
507,584
|
478,300
|
559,800
|
15
|
1以上 |
2023/06/27 | 513,517 | -1,071 (-0.21%) |
507,584
|
478,300
|
559,800
|
15
|
1以上 |
2023/06/26 | 514,588 | +1,450 (+0.28%) |
508,717
|
478,300
|
559,800
|
14
|
0 |
2023/06/25 | 513,138 | +1,029 (+0.2%) |
508,717
|
478,300
|
559,800
|
14
|
0 |
2023/06/24 | 512,109 | +0 (+0.0%) |
507,584
|
478,300
|
559,800
|
15
|
0 |
2023/06/23 | 512,109 | -1,618 (-0.31%) |
507,584
|
478,300
|
559,800
|
15
|
1以上 |
2023/06/22 | 513,727 | -1,068 (-0.21%) |
508,717
|
478,300
|
559,800
|
16
|
1以上 |
2023/06/21 | 514,795 | -516 (-0.1%) |
509,850
|
478,300
|
559,800
|
15
|
0 |
2023/06/20 | 515,311 | -420 (-0.08%) |
513,775
|
478,300
|
559,800
|
14
|
1以上 |
2023/06/19 | 515,731 | +0 (+0.0%) |
517,700
|
478,300
|
559,800
|
13
|
0 |
2023/06/18 | 515,731 | +0 (+0.0%) |
517,700
|
478,300
|
559,800
|
13
|
0 |
2023/06/17 | 515,731 | +101 (+0.02%) |
517,700
|
478,300
|
559,800
|
13
|
0 |
2023/06/16 | 515,630 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
16
|
0 |
2023/06/15 | 515,630 | +1,006 (+0.2%) |
517,850
|
478,300
|
559,800
|
16
|
0 |
2023/06/14 | 514,624 | +2,543 (+0.5%) |
517,700
|
478,300
|
559,800
|
17
|
1以上 |
2023/06/13 | 512,081 | -2,983 (-0.58%) |
517,700
|
478,300
|
559,800
|
15
|
0 |
2023/06/12 | 515,064 | -2,363 (-0.46%) |
517,850
|
478,300
|
559,800
|
16
|
1以上 |
2023/06/11 | 517,427 | +0 (+0.0%) |
518,000
|
478,300
|
559,800
|
14
|
0 |
2023/06/10 | 517,427 | +0 (+0.0%) |
518,000
|
478,300
|
559,800
|
14
|
1以上 |
2023/06/09 | 517,427 | +0 (+0.0%) |
518,000
|
478,300
|
559,800
|
14
|
0 |
2023/06/08 | 517,427 | +0 (+0.0%) |
518,000
|
478,300
|
559,800
|
14
|
0 |
2023/06/07 | 517,427 | +1,583 (+0.31%) |
518,000
|
478,300
|
559,800
|
14
|
0 |
2023/06/06 | 515,844 | +0 (+0.0%) |
518,000
|
478,300
|
559,800
|
13
|
0 |
2023/06/05 | 515,844 | +262 (+0.05%) |
518,000
|
478,300
|
559,800
|
13
|
0 |
2023/06/04 | 515,582 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/06/03 | 515,582 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/06/02 | 515,582 | +4,020 (+0.79%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/06/01 | 511,562 | +0 (+0.0%) |
517,700
|
478,300
|
559,800
|
11
|
0 |
2023/05/31 | 511,562 | -620 (-0.12%) |
517,700
|
478,300
|
559,800
|
11
|
0 |
2023/05/30 | 512,182 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/05/29 | 512,182 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/05/28 | 512,182 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
1以上 |
2023/05/27 | 512,182 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/05/26 | 512,182 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/05/25 | 512,182 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/05/24 | 512,182 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/05/23 | 512,182 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/05/22 | 512,182 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/05/21 | 512,182 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/05/20 | 512,182 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/05/19 | 512,182 | +0 (+0.0%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/05/18 | 512,182 | -1,791 (-0.35%) |
517,850
|
478,300
|
559,800
|
12
|
0 |
2023/05/17 | 513,973 | +0 (+0.0%) |
517,850
|
478,500
|
559,800
|
12
|
0 |
2023/05/16 | 513,973 | -2,079 (-0.4%) |
517,850
|
478,500
|
559,800
|
12
|
0 |
2023/05/15 | 516,052 | +0 (+0.0%) |
518,000
|
478,500
|
559,800
|
13
|
0 |
2023/05/14 | 516,052 | +0 (+0.0%) |
518,000
|
478,500
|
559,800
|
13
|
0 |
2023/05/13 | 516,052 | -1,568 (-0.3%) |
518,000
|
478,500
|
559,800
|
13
|
1以上 |
2023/05/12 | 517,620 | +0 (+0.0%) |
518,000
|
478,500
|
559,800
|
14
|
N/A |