日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 608,266 | -35,134 (-5.46%) |
628,000
|
538,000
|
658,800
|
6
|
N/A |
2024/05/09 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
N/A |
2024/05/08 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
N/A |
2024/05/07 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/06 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/05 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/04 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/03 | 643,400 | +0 (+0.0%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/02 | 643,400 | +27,680 (+4.5%) |
643,400
|
628,000
|
658,800
|
4
|
0 |
2024/05/01 | 615,720 | +0 (+0.0%) |
628,000
|
505,000
|
658,800
|
5
|
0 |
2024/04/30 | 615,720 | +19,362 (+3.25%) |
628,000
|
505,000
|
658,800
|
5
|
0 |
2024/04/29 | 596,358 | +31,221 (+5.52%) |
628,000
|
499,550
|
658,800
|
6
|
1以上 |
2024/04/28 | 565,137 | +0 (+0.0%) |
566,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/27 | 565,137 | +0 (+0.0%) |
566,500
|
499,550
|
628,000
|
4
|
1以上 |
2024/04/26 | 565,137 | +0 (+0.0%) |
566,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/25 | 565,137 | +9,046 (+1.63%) |
566,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/24 | 556,091 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
6
|
0 |
2024/04/23 | 556,091 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
6
|
0 |
2024/04/22 | 556,091 | +13,454 (+2.48%) |
538,000
|
499,550
|
628,000
|
6
|
1以上 |
2024/04/21 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/20 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/19 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/18 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/17 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/16 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/15 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/14 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/13 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/12 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/11 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/10 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/09 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/08 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/07 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/06 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/05 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/04 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/03 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/02 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/01 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/03/31 | 542,637 | -14,363 (-2.58%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/03/30 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/29 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/28 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/27 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/26 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/25 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/24 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/23 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/22 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/21 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/20 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/19 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/18 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/17 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/16 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/15 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/14 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/13 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/12 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/11 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/10 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/09 | 557,000 | +15,500 (+2.86%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/08 | 541,500 | +0 (+0.0%) |
521,500
|
495,000
|
628,000
|
4
|
0 |
2024/03/07 | 541,500 | +0 (+0.0%) |
521,500
|
495,000
|
628,000
|
4
|
0 |
2024/03/06 | 541,500 | +0 (+0.0%) |
521,500
|
495,000
|
628,000
|
4
|
1以上 |
2024/03/05 | 541,500 | +0 (+0.0%) |
521,500
|
495,000
|
628,000
|
4
|
0 |
2024/03/04 | 541,500 | +0 (+0.0%) |
521,500
|
495,000
|
628,000
|
4
|
0 |
2024/03/03 | 541,500 | +0 (+0.0%) |
521,500
|
495,000
|
628,000
|
4
|
0 |
2024/03/02 | 541,500 | +0 (+0.0%) |
521,500
|
495,000
|
628,000
|
4
|
0 |
2024/03/01 | 541,500 | +0 (+0.0%) |
521,500
|
495,000
|
628,000
|
4
|
0 |
2024/02/29 | 541,500 | -15,500 (-2.78%) |
521,500
|
495,000
|
628,000
|
4
|
0 |
2024/02/28 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/27 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/26 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/25 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/24 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/23 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/22 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/21 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/20 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/19 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/18 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/17 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/16 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/15 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/14 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/13 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/12 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/11 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/10 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/09 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/08 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/07 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/06 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/05 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/04 | 557,000 | +15,500 (+2.86%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/02/03 | 541,500 | +0 (+0.0%) |
521,500
|
495,000
|
628,000
|
4
|
0 |
2024/02/02 | 541,500 | -12,166 (-2.2%) |
521,500
|
495,000
|
628,000
|
4
|
0 |
2024/02/01 | 553,666 | -29,334 (-5.03%) |
538,000
|
495,000
|
628,000
|
3
|
1以上 |
2024/01/31 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2024/01/30 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2024/01/29 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2024/01/28 | 583,000 | +27,817 (+5.01%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2024/01/27 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/26 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/25 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
1以上 |
2024/01/24 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/23 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/22 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/21 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/20 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/19 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/18 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/17 | 555,183 | -18,204 (-3.17%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/16 | 573,387 | +0 (+0.0%) |
583,000
|
499,550
|
628,000
|
4
|
0 |
2024/01/15 | 573,387 | +0 (+0.0%) |
583,000
|
499,550
|
628,000
|
4
|
0 |
2024/01/14 | 573,387 | +0 (+0.0%) |
583,000
|
499,550
|
628,000
|
4
|
1以上 |
2024/01/13 | 573,387 | +0 (+0.0%) |
583,000
|
499,550
|
628,000
|
4
|
0 |
2024/01/12 | 573,387 | +0 (+0.0%) |
583,000
|
499,550
|
628,000
|
4
|
0 |
2024/01/11 | 573,387 | +0 (+0.0%) |
583,000
|
499,550
|
628,000
|
4
|
0 |
2024/01/10 | 573,387 | +0 (+0.0%) |
583,000
|
499,550
|
628,000
|
4
|
0 |
2024/01/09 | 573,387 | +0 (+0.0%) |
583,000
|
499,550
|
628,000
|
4
|
0 |
2024/01/08 | 573,387 | +0 (+0.0%) |
583,000
|
499,550
|
628,000
|
4
|
0 |
2024/01/07 | 573,387 | +18,204 (+3.28%) |
583,000
|
499,550
|
628,000
|
4
|
0 |
2024/01/06 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/05 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/04 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/03 | 555,183 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/02 | 555,183 | -18,204 (-3.17%) |
538,000
|
499,550
|
628,000
|
3
|
0 |
2024/01/01 | 573,387 | +0 (+0.0%) |
583,000
|
499,550
|
628,000
|
4
|
0 |