日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 573,387 | +0 (+0.0%) |
583,000
|
499,550
|
628,000
|
4
|
0 |
2023/12/30 | 573,387 | --- |
583,000
|
499,550
|
628,000
|
4
|
1以上 |
2023/12/27 | 573,387 | +0 (+0.0%) |
583,000
|
499,550
|
628,000
|
4
|
N/A |
2023/12/26 | 573,387 | -24,613 (-4.12%) |
583,000
|
499,550
|
628,000
|
4
|
N/A |
2023/12/25 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
N/A |
2023/12/24 | 598,000 | +15,000 (+2.57%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/12/23 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/12/22 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/12/21 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/12/20 | 583,000 | -15,000 (-2.51%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/12/19 | 598,000 | +19,300 (+3.34%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/12/18 | 578,700 | +7,157 (+1.25%) |
583,000
|
520,800
|
628,000
|
4
|
0 |
2023/12/17 | 571,543 | +0 (+0.0%) |
542,916
|
520,800
|
628,000
|
5
|
1以上 |
2023/12/16 | 571,543 | +0 (+0.0%) |
542,916
|
520,800
|
628,000
|
5
|
1以上 |
2023/12/15 | 571,543 | +14,114 (+2.53%) |
542,916
|
520,800
|
628,000
|
5
|
1以上 |
2023/12/14 | 557,429 | +0 (+0.0%) |
540,458
|
520,800
|
628,000
|
4
|
0 |
2023/12/13 | 557,429 | +0 (+0.0%) |
540,458
|
520,800
|
628,000
|
4
|
0 |
2023/12/12 | 557,429 | +0 (+0.0%) |
540,458
|
520,800
|
628,000
|
4
|
0 |
2023/12/11 | 557,429 | +0 (+0.0%) |
540,458
|
520,800
|
628,000
|
4
|
0 |
2023/12/10 | 557,429 | +0 (+0.0%) |
540,458
|
520,800
|
628,000
|
4
|
0 |
2023/12/09 | 557,429 | +0 (+0.0%) |
540,458
|
520,800
|
628,000
|
4
|
0 |
2023/12/08 | 557,429 | -4,837 (-0.86%) |
540,458
|
520,800
|
628,000
|
4
|
0 |
2023/12/07 | 562,266 | +0 (+0.0%) |
538,000
|
520,800
|
628,000
|
3
|
0 |
2023/12/06 | 562,266 | +0 (+0.0%) |
538,000
|
520,800
|
628,000
|
3
|
0 |
2023/12/05 | 562,266 | +0 (+0.0%) |
538,000
|
520,800
|
628,000
|
3
|
0 |
2023/12/04 | 562,266 | +0 (+0.0%) |
538,000
|
520,800
|
628,000
|
3
|
0 |
2023/12/03 | 562,266 | -20,734 (-3.56%) |
538,000
|
520,800
|
628,000
|
3
|
0 |
2023/12/02 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/12/01 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/30 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/29 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/28 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/27 | 583,000 | -15,000 (-2.51%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/26 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/11/25 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/11/24 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
1以上 |
2023/11/23 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/11/22 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/11/21 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/11/20 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/11/19 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/11/18 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/11/17 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/11/16 | 598,000 | +15,000 (+2.57%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/11/15 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/14 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/13 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/12 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/11 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/10 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/09 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/08 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/07 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/06 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/05 | 583,000 | -15,000 (-2.51%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/11/04 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/11/03 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/11/02 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
1以上 |
2023/11/01 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/10/31 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/10/30 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/10/29 | 598,000 | +15,000 (+2.57%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/10/28 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/27 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/26 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/25 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/24 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/23 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/22 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/21 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/20 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/19 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/18 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/17 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/16 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/15 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/14 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/13 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/12 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/11 | 583,000 | +0 (+0.0%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/10 | 583,000 | -15,000 (-2.51%) |
583,000
|
538,000
|
628,000
|
2
|
0 |
2023/10/09 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/10/08 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/10/07 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
1以上 |
2023/10/06 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/10/05 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/10/04 | 598,000 | +0 (+0.0%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/10/03 | 598,000 | +25,000 (+4.36%) |
628,000
|
538,000
|
628,000
|
3
|
0 |
2023/10/02 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/10/01 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/09/30 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
1以上 |
2023/09/29 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/09/28 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/09/27 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/09/26 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/09/25 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/09/24 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/09/23 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/09/22 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/09/21 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/09/20 | 573,000 | +0 (+0.0%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/09/19 | 573,000 | +4,444 (+0.78%) |
583,000
|
498,000
|
628,000
|
4
|
0 |
2023/09/18 | 568,556 | +0 (+0.0%) |
580,096
|
498,000
|
628,000
|
7
|
0 |
2023/09/17 | 568,556 | +0 (+0.0%) |
580,096
|
498,000
|
628,000
|
7
|
0 |
2023/09/16 | 568,556 | +0 (+0.0%) |
580,096
|
498,000
|
628,000
|
7
|
1以上 |
2023/09/15 | 568,556 | +0 (+0.0%) |
580,096
|
498,000
|
628,000
|
7
|
0 |
2023/09/14 | 568,556 | +0 (+0.0%) |
580,096
|
498,000
|
628,000
|
7
|
0 |
2023/09/13 | 568,556 | +0 (+0.0%) |
580,096
|
498,000
|
628,000
|
7
|
0 |
2023/09/12 | 568,556 | +0 (+0.0%) |
580,096
|
498,000
|
628,000
|
7
|
0 |
2023/09/11 | 568,556 | -5,863 (-1.02%) |
580,096
|
498,000
|
628,000
|
7
|
0 |
2023/09/10 | 574,419 | +0 (+0.0%) |
580,096
|
498,000
|
628,000
|
5
|
0 |
2023/09/09 | 574,419 | +0 (+0.0%) |
580,096
|
498,000
|
628,000
|
5
|
0 |
2023/09/08 | 574,419 | +13,395 (+2.39%) |
580,096
|
498,000
|
628,000
|
5
|
0 |
2023/09/07 | 561,024 | +6,798 (+1.23%) |
559,048
|
498,000
|
628,000
|
4
|
0 |
2023/09/06 | 554,226 | -14,754 (-2.59%) |
545,452
|
498,000
|
628,000
|
4
|
0 |
2023/09/05 | 568,980 | +0 (+0.0%) |
552,904
|
498,000
|
628,000
|
5
|
0 |
2023/09/04 | 568,980 | +0 (+0.0%) |
552,904
|
498,000
|
628,000
|
5
|
0 |
2023/09/03 | 568,980 | +5,163 (+0.92%) |
552,904
|
498,000
|
628,000
|
5
|
1以上 |
2023/09/02 | 563,817 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/09/01 | 563,817 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/08/31 | 563,817 | +10,931 (+1.98%) |
545,452
|
498,000
|
628,000
|
6
|
1以上 |
2023/08/30 | 552,886 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
7
|
0 |
2023/08/29 | 552,886 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
7
|
0 |
2023/08/28 | 552,886 | -2,481 (-0.45%) |
538,000
|
487,300
|
628,000
|
7
|
1以上 |
2023/08/27 | 555,367 | +15,000 (+2.78%) |
545,452
|
487,300
|
628,000
|
6
|
0 |
2023/08/26 | 540,367 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
6
|
0 |
2023/08/25 | 540,367 | -1,791 (-0.33%) |
538,000
|
487,300
|
628,000
|
6
|
0 |
2023/08/24 | 542,158 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
7
|
1以上 |
2023/08/23 | 542,158 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
7
|
0 |
2023/08/22 | 542,158 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
7
|
1以上 |
2023/08/21 | 542,158 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
7
|
0 |
2023/08/20 | 542,158 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
7
|
0 |
2023/08/19 | 542,158 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
7
|
0 |
2023/08/18 | 542,158 | +1,791 (+0.33%) |
538,000
|
487,300
|
628,000
|
7
|
0 |
2023/08/17 | 540,367 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
6
|
0 |
2023/08/16 | 540,367 | -473 (-0.09%) |
538,000
|
487,300
|
628,000
|
6
|
0 |
2023/08/15 | 540,840 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
5
|
0 |
2023/08/14 | 540,840 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
5
|
0 |
2023/08/13 | 540,840 | +473 (+0.09%) |
538,000
|
487,300
|
628,000
|
5
|
0 |
2023/08/12 | 540,367 | +0 (+0.0%) |
538,000
|
487,300
|
628,000
|
6
|
0 |
2023/08/11 | 540,367 | -2,933 (-0.54%) |
538,000
|
487,300
|
628,000
|
6
|
0 |
2023/08/10 | 543,300 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
6
|
1以上 |
2023/08/09 | 543,300 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
6
|
0 |
2023/08/08 | 543,300 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
6
|
0 |
2023/08/07 | 543,300 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
6
|
0 |
2023/08/06 | 543,300 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
6
|
0 |
2023/08/05 | 543,300 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
6
|
0 |
2023/08/04 | 543,300 | +1,716 (+0.32%) |
538,000
|
498,000
|
628,000
|
6
|
0 |
2023/08/03 | 541,584 | +0 (+0.0%) |
532,850
|
498,000
|
628,000
|
6
|
0 |
2023/08/02 | 541,584 | +0 (+0.0%) |
532,850
|
498,000
|
628,000
|
6
|
0 |
2023/08/01 | 541,584 | +0 (+0.0%) |
532,850
|
498,000
|
628,000
|
6
|
1以上 |
2023/07/31 | 541,584 | +0 (+0.0%) |
532,850
|
498,000
|
628,000
|
6
|
0 |
2023/07/30 | 541,584 | +0 (+0.0%) |
532,850
|
498,000
|
628,000
|
6
|
0 |
2023/07/29 | 541,584 | +0 (+0.0%) |
532,850
|
498,000
|
628,000
|
6
|
0 |
2023/07/28 | 541,584 | -2,776 (-0.51%) |
532,850
|
498,000
|
628,000
|
6
|
0 |
2023/07/27 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/26 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/25 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/24 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/23 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/22 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/21 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/20 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/19 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/18 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/17 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/16 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/15 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/14 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/13 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/12 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/11 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/10 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/09 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/08 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/07 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/06 | 544,360 | -13,940 (-2.5%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/07/05 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/07/04 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/07/03 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
1以上 |
2023/07/02 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/07/01 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/06/30 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/06/29 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/06/28 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/06/27 | 558,300 | +13,940 (+2.56%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/06/26 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/06/25 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/06/24 | 544,360 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/06/23 | 544,360 | -13,940 (-2.5%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/06/22 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/06/21 | 558,300 | +2,900 (+0.52%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/06/20 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
1以上 |
2023/06/19 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/18 | 555,400 | +7,200 (+1.31%) |
538,000
|
498,000
|
628,000
|
7
|
1以上 |
2023/06/17 | 548,200 | +3,700 (+0.68%) |
528,000
|
498,000
|
628,000
|
9
|
0 |
2023/06/16 | 544,500 | +0 (+0.0%) |
528,000
|
498,000
|
628,000
|
11
|
0 |
2023/06/15 | 544,500 | +0 (+0.0%) |
528,000
|
498,000
|
628,000
|
11
|
1以上 |
2023/06/14 | 544,500 | -9,429 (-1.7%) |
528,000
|
498,000
|
628,000
|
11
|
1以上 |
2023/06/13 | 553,929 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/12 | 553,929 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/11 | 553,929 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/10 | 553,929 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/09 | 553,929 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/08 | 553,929 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/07 | 553,929 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/06 | 553,929 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/05 | 553,929 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/04 | 553,929 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/03 | 553,929 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/02 | 553,929 | -4,371 (-0.78%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/06/01 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/05/31 | 558,300 | +13,940 (+2.56%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/05/30 | 544,360 | -13,940 (-2.5%) |
538,000
|
498,000
|
628,000
|
5
|
0 |
2023/05/29 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/05/28 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/05/27 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
1以上 |
2023/05/26 | 558,300 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/05/25 | 558,300 | +2,900 (+0.52%) |
545,452
|
498,000
|
628,000
|
6
|
0 |
2023/05/24 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/05/23 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/05/22 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
1以上 |
2023/05/21 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/05/20 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/05/19 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/05/18 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/05/17 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/05/16 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/05/15 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/05/14 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
0 |
2023/05/13 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
N/A |
2023/05/12 | 555,400 | +0 (+0.0%) |
538,000
|
498,000
|
628,000
|
7
|
N/A |
2023/05/11 | 555,400 | -8,417 (-1.49%) |
538,000
|
498,000
|
628,000
|
7
|
N/A |
2023/05/10 | 563,817 | +0 (+0.0%) |
545,452
|
498,000
|
628,000
|
6
|
N/A |