日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 565,137 | +0 (+0.0%) |
566,500
|
499,550
|
628,000
|
4
|
N/A |
2024/04/26 | 565,137 | +0 (+0.0%) |
566,500
|
499,550
|
628,000
|
4
|
N/A |
2024/04/25 | 565,137 | +9,046 (+1.63%) |
566,500
|
499,550
|
628,000
|
4
|
N/A |
2024/04/24 | 556,091 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
6
|
0 |
2024/04/23 | 556,091 | +0 (+0.0%) |
538,000
|
499,550
|
628,000
|
6
|
0 |
2024/04/22 | 556,091 | +13,454 (+2.48%) |
538,000
|
499,550
|
628,000
|
6
|
1以上 |
2024/04/21 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/20 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/19 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/18 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/17 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/16 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/15 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/14 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/13 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/12 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/11 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/10 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/09 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/08 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/07 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/06 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/05 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/04 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/03 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/02 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/04/01 | 542,637 | +0 (+0.0%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/03/31 | 542,637 | -14,363 (-2.58%) |
521,500
|
499,550
|
628,000
|
4
|
0 |
2024/03/30 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/29 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |
2024/03/28 | 557,000 | +0 (+0.0%) |
538,000
|
505,000
|
628,000
|
3
|
0 |