日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
N/A |
2024/05/09 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
N/A |
2024/05/08 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
N/A |
2024/05/07 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/05/06 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/05/05 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/05/04 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/05/03 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/05/02 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/05/01 | 318,270 | --- |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
1
|
0 |
2024/04/21 | 312,900 | +21,600 (+7.42%) |
312,900
|
312,900
|
312,900
|
1
|
0 |
2024/04/20 | 291,300 | -1,975 (-0.67%) |
280,500
|
280,500
|
312,900
|
3
|
1以上 |
2024/04/19 | 293,275 | +0 (+0.0%) |
289,850
|
280,500
|
312,900
|
4
|
0 |
2024/04/18 | 293,275 | +0 (+0.0%) |
289,850
|
280,500
|
312,900
|
4
|
1以上 |
2024/04/17 | 293,275 | +12,775 (+4.55%) |
289,850
|
280,500
|
312,900
|
4
|
1以上 |
2024/04/16 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/15 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/14 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/13 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/12 | 280,500 | -22,500 (-7.43%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/11 | 303,000 | +0 (+0.0%) |
280,500
|
280,500
|
348,000
|
3
|
0 |
2024/04/10 | 303,000 | +0 (+0.0%) |
280,500
|
280,500
|
348,000
|
3
|
0 |
2024/04/09 | 303,000 | +2,400 (+0.8%) |
280,500
|
280,500
|
348,000
|
3
|
1以上 |
2024/04/08 | 300,600 | +0 (+0.0%) |
297,000
|
280,500
|
348,000
|
5
|
0 |
2024/04/07 | 300,600 | +0 (+0.0%) |
297,000
|
280,500
|
348,000
|
5
|
0 |
2024/04/06 | 300,600 | +0 (+0.0%) |
297,000
|
280,500
|
348,000
|
5
|
1以上 |
2024/04/05 | 300,600 | -17,100 (-5.38%) |
297,000
|
280,500
|
348,000
|
5
|
0 |
2024/04/04 | 317,700 | +0 (+0.0%) |
314,250
|
280,500
|
361,800
|
4
|
0 |
2024/04/03 | 317,700 | -13,580 (-4.1%) |
314,250
|
280,500
|
361,800
|
4
|
0 |
2024/04/02 | 331,280 | +0 (+0.0%) |
361,800
|
280,500
|
371,800
|
5
|
1以上 |
2024/04/01 | 331,280 | +8,252 (+2.55%) |
361,800
|
280,500
|
371,800
|
5
|
0 |
2024/03/31 | 323,028 | +0 (+0.0%) |
302,400
|
280,500
|
371,800
|
7
|
1以上 |
2024/03/30 | 323,028 | +0 (+0.0%) |
302,400
|
280,500
|
371,800
|
7
|
0 |
2024/03/29 | 323,028 | +0 (+0.0%) |
302,400
|
280,500
|
371,800
|
7
|
1以上 |
2024/03/28 | 323,028 | +42,528 (+15.16%) |
302,400
|
280,500
|
371,800
|
7
|
0 |
2024/03/27 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/03/26 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/03/25 | 280,500 | -24,700 (-8.09%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/03/24 | 305,200 | +0 (+0.0%) |
289,250
|
280,500
|
361,800
|
4
|
0 |
2024/03/23 | 305,200 | -6,400 (-2.05%) |
289,250
|
280,500
|
361,800
|
4
|
0 |
2024/03/22 | 311,600 | +0 (+0.0%) |
298,000
|
280,500
|
361,800
|
5
|
1以上 |
2024/03/21 | 311,600 | +0 (+0.0%) |
298,000
|
280,500
|
361,800
|
5
|
0 |
2024/03/20 | 311,600 | +12,550 (+4.2%) |
298,000
|
280,500
|
361,800
|
5
|
1以上 |
2024/03/19 | 299,050 | +0 (+0.0%) |
289,250
|
280,500
|
337,200
|
4
|
0 |
2024/03/18 | 299,050 | +0 (+0.0%) |
289,250
|
280,500
|
337,200
|
4
|
0 |
2024/03/17 | 299,050 | +0 (+0.0%) |
289,250
|
280,500
|
337,200
|
4
|
0 |
2024/03/16 | 299,050 | +0 (+0.0%) |
289,250
|
280,500
|
337,200
|
4
|
0 |
2024/03/15 | 299,050 | +0 (+0.0%) |
289,250
|
280,500
|
337,200
|
4
|
0 |
2024/03/14 | 299,050 | -8,790 (-2.86%) |
289,250
|
280,500
|
337,200
|
4
|
0 |
2024/03/13 | 307,840 | -2,333 (-0.75%) |
298,000
|
280,500
|
343,000
|
5
|
0 |
2024/03/12 | 310,173 | +0 (+0.0%) |
317,600
|
252,340
|
350,000
|
6
|
0 |
2024/03/11 | 310,173 | +0 (+0.0%) |
317,600
|
252,340
|
350,000
|
6
|
1以上 |
2024/03/10 | 310,173 | +0 (+0.0%) |
317,600
|
252,340
|
350,000
|
6
|
1以上 |
2024/03/09 | 310,173 | +0 (+0.0%) |
317,600
|
252,340
|
350,000
|
6
|
0 |
2024/03/08 | 310,173 | +0 (+0.0%) |
317,600
|
252,340
|
350,000
|
6
|
0 |
2024/03/07 | 310,173 | +18,163 (+6.22%) |
317,600
|
252,340
|
350,000
|
6
|
0 |
2024/03/06 | 292,010 | +0 (+0.0%) |
289,250
|
252,340
|
337,200
|
4
|
0 |
2024/03/05 | 292,010 | +0 (+0.0%) |
289,250
|
252,340
|
337,200
|
4
|
0 |
2024/03/04 | 292,010 | +0 (+0.0%) |
289,250
|
252,340
|
337,200
|
4
|
0 |
2024/03/03 | 292,010 | +0 (+0.0%) |
289,250
|
252,340
|
337,200
|
4
|
0 |
2024/03/02 | 292,010 | +0 (+0.0%) |
289,250
|
252,340
|
337,200
|
4
|
0 |
2024/03/01 | 292,010 | +0 (+0.0%) |
289,250
|
252,340
|
337,200
|
4
|
0 |
2024/02/29 | 292,010 | +0 (+0.0%) |
289,250
|
252,340
|
337,200
|
4
|
0 |
2024/02/28 | 292,010 | +0 (+0.0%) |
289,250
|
252,340
|
337,200
|
4
|
0 |
2024/02/27 | 292,010 | -13,363 (-4.38%) |
289,250
|
252,340
|
337,200
|
4
|
0 |
2024/02/26 | 305,373 | +0 (+0.0%) |
312,500
|
252,340
|
337,200
|
6
|
0 |
2024/02/25 | 305,373 | -4,693 (-1.51%) |
312,500
|
252,340
|
337,200
|
6
|
0 |
2024/02/24 | 310,066 | +0 (+0.0%) |
312,500
|
280,500
|
337,200
|
6
|
1以上 |
2024/02/23 | 310,066 | +0 (+0.0%) |
312,500
|
280,500
|
337,200
|
6
|
0 |
2024/02/22 | 310,066 | +0 (+0.0%) |
312,500
|
280,500
|
337,200
|
6
|
0 |
2024/02/21 | 310,066 | +5,426 (+1.78%) |
312,500
|
280,500
|
337,200
|
6
|
0 |
2024/02/20 | 304,640 | -5,560 (-1.79%) |
298,000
|
280,500
|
337,200
|
5
|
0 |
2024/02/19 | 310,200 | +0 (+0.0%) |
312,500
|
280,500
|
338,000
|
6
|
0 |
2024/02/18 | 310,200 | +0 (+0.0%) |
312,500
|
280,500
|
338,000
|
6
|
0 |
2024/02/17 | 310,200 | +0 (+0.0%) |
312,500
|
280,500
|
338,000
|
6
|
1以上 |
2024/02/16 | 310,200 | +0 (+0.0%) |
312,500
|
280,500
|
338,000
|
6
|
0 |
2024/02/15 | 310,200 | +0 (+0.0%) |
312,500
|
280,500
|
338,000
|
6
|
0 |
2024/02/14 | 310,200 | +0 (+0.0%) |
312,500
|
280,500
|
338,000
|
6
|
0 |
2024/02/13 | 310,200 | +0 (+0.0%) |
312,500
|
280,500
|
338,000
|
6
|
0 |
2024/02/12 | 310,200 | +0 (+0.0%) |
312,500
|
280,500
|
338,000
|
6
|
0 |
2024/02/11 | 310,200 | +0 (+0.0%) |
312,500
|
280,500
|
338,000
|
6
|
0 |
2024/02/10 | 310,200 | +0 (+0.0%) |
312,500
|
280,500
|
338,000
|
6
|
0 |
2024/02/09 | 310,200 | -2,440 (-0.78%) |
312,500
|
280,500
|
338,000
|
6
|
0 |
2024/02/08 | 312,640 | +0 (+0.0%) |
327,000
|
280,500
|
338,000
|
5
|
0 |
2024/02/07 | 312,640 | -1,726 (-0.55%) |
327,000
|
280,500
|
338,000
|
5
|
0 |
2024/02/06 | 314,366 | +0 (+0.0%) |
325,000
|
280,500
|
338,000
|
6
|
0 |
2024/02/05 | 314,366 | +0 (+0.0%) |
325,000
|
280,500
|
338,000
|
6
|
0 |
2024/02/04 | 314,366 | +0 (+0.0%) |
325,000
|
280,500
|
338,000
|
6
|
1以上 |
2024/02/03 | 314,366 | +0 (+0.0%) |
325,000
|
280,500
|
338,000
|
6
|
0 |
2024/02/02 | 314,366 | +4,566 (+1.47%) |
325,000
|
280,500
|
338,000
|
6
|
0 |
2024/02/01 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/31 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/30 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/29 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/28 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/27 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/26 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/25 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/24 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/23 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/22 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/21 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/20 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/19 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/18 | 309,800 | +0 (+0.0%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/17 | 309,800 | +5,632 (+1.85%) |
323,000
|
280,500
|
338,000
|
5
|
0 |
2024/01/16 | 304,168 | +0 (+0.0%) |
323,000
|
252,340
|
338,000
|
5
|
0 |
2024/01/15 | 304,168 | +0 (+0.0%) |
323,000
|
252,340
|
338,000
|
5
|
0 |
2024/01/14 | 304,168 | +0 (+0.0%) |
323,000
|
252,340
|
338,000
|
5
|
0 |
2024/01/13 | 304,168 | +0 (+0.0%) |
323,000
|
252,340
|
338,000
|
5
|
0 |
2024/01/12 | 304,168 | +5,708 (+1.91%) |
323,000
|
252,340
|
338,000
|
5
|
0 |
2024/01/11 | 298,460 | +0 (+0.0%) |
301,750
|
252,340
|
338,000
|
4
|
0 |
2024/01/10 | 298,460 | +0 (+0.0%) |
301,750
|
252,340
|
338,000
|
4
|
0 |
2024/01/09 | 298,460 | +0 (+0.0%) |
301,750
|
252,340
|
338,000
|
4
|
0 |
2024/01/08 | 298,460 | -9,668 (-3.14%) |
301,750
|
252,340
|
338,000
|
4
|
0 |
2024/01/07 | 308,128 | +0 (+0.0%) |
323,000
|
252,340
|
346,800
|
5
|
0 |
2024/01/06 | 308,128 | -11,002 (-3.45%) |
323,000
|
252,340
|
346,800
|
5
|
0 |
2024/01/05 | 319,130 | +0 (+0.0%) |
338,000
|
252,340
|
346,800
|
7
|
1以上 |
2024/01/04 | 319,130 | +0 (+0.0%) |
338,000
|
252,340
|
346,800
|
7
|
0 |
2024/01/03 | 319,130 | +4,307 (+1.37%) |
338,000
|
252,340
|
346,800
|
7
|
1以上 |
2024/01/02 | 314,823 | +0 (+0.0%) |
330,500
|
252,340
|
346,800
|
8
|
0 |
2024/01/01 | 314,823 | +0 (+0.0%) |
330,500
|
252,340
|
346,800
|
8
|
0 |