日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
1
|
0 |
2024/04/21 | 312,900 | +21,600 (+7.42%) |
312,900
|
312,900
|
312,900
|
1
|
0 |
2024/04/20 | 291,300 | -1,975 (-0.67%) |
280,500
|
280,500
|
312,900
|
3
|
1以上 |
2024/04/19 | 293,275 | +0 (+0.0%) |
289,850
|
280,500
|
312,900
|
4
|
0 |
2024/04/18 | 293,275 | +0 (+0.0%) |
289,850
|
280,500
|
312,900
|
4
|
1以上 |
2024/04/17 | 293,275 | +12,775 (+4.55%) |
289,850
|
280,500
|
312,900
|
4
|
1以上 |
2024/04/16 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/15 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/14 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/13 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/12 | 280,500 | -22,500 (-7.43%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/11 | 303,000 | +0 (+0.0%) |
280,500
|
280,500
|
348,000
|
3
|
0 |
2024/04/10 | 303,000 | +0 (+0.0%) |
280,500
|
280,500
|
348,000
|
3
|
0 |
2024/04/09 | 303,000 | +2,400 (+0.8%) |
280,500
|
280,500
|
348,000
|
3
|
1以上 |
2024/04/08 | 300,600 | +0 (+0.0%) |
297,000
|
280,500
|
348,000
|
5
|
0 |
2024/04/07 | 300,600 | +0 (+0.0%) |
297,000
|
280,500
|
348,000
|
5
|
0 |
2024/04/06 | 300,600 | +0 (+0.0%) |
297,000
|
280,500
|
348,000
|
5
|
1以上 |
2024/04/05 | 300,600 | -17,100 (-5.38%) |
297,000
|
280,500
|
348,000
|
5
|
0 |
2024/04/04 | 317,700 | +0 (+0.0%) |
314,250
|
280,500
|
361,800
|
4
|
0 |
2024/04/03 | 317,700 | -13,580 (-4.1%) |
314,250
|
280,500
|
361,800
|
4
|
0 |
2024/04/02 | 331,280 | +0 (+0.0%) |
361,800
|
280,500
|
371,800
|
5
|
1以上 |
2024/04/01 | 331,280 | +8,252 (+2.55%) |
361,800
|
280,500
|
371,800
|
5
|
0 |
2024/03/31 | 323,028 | +0 (+0.0%) |
302,400
|
280,500
|
371,800
|
7
|
1以上 |
2024/03/30 | 323,028 | +0 (+0.0%) |
302,400
|
280,500
|
371,800
|
7
|
0 |
2024/03/29 | 323,028 | +0 (+0.0%) |
302,400
|
280,500
|
371,800
|
7
|
1以上 |
2024/03/28 | 323,028 | +42,528 (+15.16%) |
302,400
|
280,500
|
371,800
|
7
|
0 |