日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 318,067 | +0 (+0.0%) |
318,000
|
318,000
|
318,270
|
4
|
N/A |
2025/01/14 | 318,067 | +0 (+0.0%) |
318,000
|
318,000
|
318,270
|
4
|
N/A |
2025/01/13 | 318,067 | +0 (+0.0%) |
318,000
|
318,000
|
318,270
|
4
|
N/A |
2025/01/12 | 318,067 | +0 (+0.0%) |
318,000
|
318,000
|
318,270
|
4
|
0 |
2025/01/11 | 318,067 | +0 (+0.0%) |
318,000
|
318,000
|
318,270
|
4
|
0 |
2025/01/10 | 318,067 | +67 (+0.02%) |
318,000
|
318,000
|
318,270
|
4
|
0 |
2025/01/09 | 318,000 | -31,835 (-9.1%) |
318,000
|
318,000
|
318,000
|
3
|
0 |
2025/01/08 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2025/01/07 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2025/01/06 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
1以上 |
2025/01/05 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2025/01/04 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2025/01/03 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2025/01/02 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2025/01/01 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2024/12/31 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2024/12/30 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2024/12/29 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2024/12/28 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2024/12/27 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2024/12/26 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2024/12/25 | 349,835 | +0 (+0.0%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2024/12/24 | 349,835 | +31,835 (+10.01%) |
318,000
|
318,000
|
397,589
|
5
|
0 |
2024/12/23 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
3
|
0 |
2024/12/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
3
|
0 |
2024/12/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
3
|
0 |
2024/12/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
3
|
0 |
2024/12/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
3
|
0 |
2024/12/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
3
|
0 |
2024/12/17 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
3
|
0 |
2024/12/16 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
3
|
0 |